Danks Spólka Akcyjna (WSE:DNS)

Danks Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-	70
Feb 10, 2026	0.77	0.78	0.74	0.78	0.78	0.65%	1,240
Feb 4, 2026	0.72	0.77	0.72	0.77	0.77	-	1,140
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	100
Jan 30, 2026	0.78	0.78	0.78	0.78	0.78	-	256
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-	3,125
Jan 27, 2026	0.78	0.78	0.72	0.78	0.78	3.33%	98
Jan 26, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	1,407
Jan 22, 2026	0.78	0.79	0.78	0.79	0.79	1.94%	8,222
Jan 21, 2026	0.78	0.78	0.72	0.78	0.78	0.65%	431
Jan 20, 2026	0.74	0.78	0.72	0.77	0.77	1.32%	5,343
Jan 19, 2026	0.77	0.77	0.76	0.76	0.76	-1.94%	68
Jan 16, 2026	0.78	0.78	0.72	0.78	0.78	0.65%	4,533
Jan 15, 2026	0.77	0.77	0.75	0.77	0.77	-0.65%	445
Jan 14, 2026	0.79	0.79	0.75	0.78	0.78	-1.90%	3,576
Jan 13, 2026	0.79	0.79	0.74	0.79	0.79	-1.25%	58,365
Jan 12, 2026	0.79	0.80	0.79	0.80	0.80	6.67%	1,476
Jan 7, 2026	0.72	0.75	0.68	0.75	0.75	-6.25%	5,751
Jan 2, 2026	0.74	0.80	0.67	0.80	0.80	8.11%	6,955
Dec 30, 2025	0.74	0.74	0.68	0.74	0.74	-	841
Dec 29, 2025	0.74	0.74	0.67	0.74	0.74	-	2,098
Dec 23, 2025	0.71	0.74	0.71	0.74	0.74	-	805
Dec 22, 2025	0.67	0.74	0.67	0.74	0.74	-	175
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	-	15
Dec 17, 2025	0.74	0.74	0.74	0.74	0.74	-	16
Dec 16, 2025	0.74	0.74	0.74	0.74	0.74	-	16
Dec 15, 2025	0.74	0.74	0.74	0.74	0.74	-	16
Dec 12, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	1,005
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	-	569
Dec 8, 2025	0.74	0.74	0.66	0.74	0.74	-2.00%	2,154
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-	50
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	5
Dec 3, 2025	0.75	0.77	0.74	0.76	0.76	2.01%	5,719
Dec 2, 2025	0.74	0.75	0.73	0.75	0.75	-	3,015
Nov 28, 2025	0.74	0.75	0.74	0.75	0.75	0.68%	1,410
Nov 27, 2025	0.74	0.74	0.74	0.74	0.74	-	785
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	-	41
Nov 21, 2025	0.68	0.74	0.68	0.74	0.74	-	15
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	-	15
Nov 14, 2025	0.74	0.74	0.74	0.74	0.74	-	15
Nov 13, 2025	0.72	0.77	0.70	0.74	0.74	3.50%	21,171
Nov 12, 2025	0.68	0.72	0.68	0.72	0.72	-0.69%	3,628
Nov 10, 2025	0.72	0.72	0.72	0.72	0.72	-	128
Nov 7, 2025	0.66	0.72	0.66	0.72	0.72	9.09%	4,406
Nov 4, 2025	0.64	0.66	0.61	0.66	0.66	7.32%	4,521
Nov 3, 2025	0.68	0.68	0.62	0.62	0.62	-9.56%	5,064
Oct 31, 2025	0.68	0.68	0.68	0.68	0.68	-	95
Oct 30, 2025	0.68	0.68	0.62	0.68	0.68	-	2,995
Oct 29, 2025	0.64	0.68	0.61	0.68	0.68	7.94%	5,780
Oct 27, 2025	0.56	0.63	0.56	0.63	0.63	-0.79%	339

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.