Equnico SE (WSE:EQU)
Poland · Delayed Price · Currency is PLN 1.260
-0.005 (-0.40%)
At close: Mar 13, 2026
Equnico SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | - | -0.40% | 5,476 |
| Mar 12, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.80% | 12,237 |
| Mar 11, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 10,778 |
| Mar 10, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 1.20% | 3,834 |
| Mar 9, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 6,805 |
| Mar 6, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | -0.40% | 4,920 |
| Mar 5, 2026 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -1.17% | 4,123 |
| Mar 4, 2026 | 1.29 | 1.29 | 1.22 | 1.28 | 1.28 | 1.59% | 8,470 |
| Mar 3, 2026 | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | 0.80% | 13,251 |
| Mar 2, 2026 | 1.22 | 1.30 | 1.22 | 1.25 | 1.25 | 1.21% | 27,421 |
| Feb 27, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.40% | 25,341 |
| Feb 26, 2026 | 1.31 | 1.31 | 1.22 | 1.24 | 1.24 | -4.98% | 17,087 |
| Feb 25, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | -0.76% | 9,373 |
| Feb 24, 2026 | 1.26 | 1.32 | 1.23 | 1.32 | 1.32 | - | 100,994 |
| Feb 23, 2026 | 1.30 | 1.32 | 1.27 | 1.32 | 1.32 | 1.54% | 6,711 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | - | 4,005 |
| Feb 19, 2026 | 1.33 | 1.33 | 1.25 | 1.30 | 1.30 | -2.26% | 26,320 |
| Feb 18, 2026 | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | - | 3,951 |
| Feb 17, 2026 | 1.33 | 1.34 | 1.27 | 1.33 | 1.33 | -0.38% | 20,499 |
| Feb 16, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 3,113 |
| Feb 13, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 5,884 |
| Feb 12, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 9,803 |
| Feb 11, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 1.87% | 51,129 |
| Feb 10, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | 1.14% | 25,854 |
| Feb 9, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -1.86% | 35,686 |
| Feb 6, 2026 | 1.31 | 1.35 | 1.25 | 1.35 | 1.35 | 1.89% | 48,443 |
| Feb 5, 2026 | 1.36 | 1.39 | 1.29 | 1.32 | 1.32 | 0.38% | 95,321 |
| Feb 4, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | 1.32 | -2.59% | 52,590 |
| Feb 3, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 10.20% | 93,429 |
| Feb 2, 2026 | 1.17 | 1.25 | 1.15 | 1.23 | 1.23 | 6.52% | 114,690 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 46,519 |
| Jan 29, 2026 | 1.13 | 1.17 | 1.09 | 1.17 | 1.17 | 6.36% | 51,846 |
| Jan 28, 2026 | 1.13 | 1.13 | 1.06 | 1.10 | 1.10 | 3.77% | 3,461 |
| Jan 27, 2026 | 1.07 | 1.14 | 1.05 | 1.06 | 1.06 | -0.93% | 32,917 |
| Jan 26, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | -0.93% | 9,536 |
| Jan 23, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.92% | 26,003 |
| Jan 22, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 4.81% | 8,844 |
| Jan 21, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | 11,398 |
| Jan 20, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 8,600 |
| Jan 19, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 23,819 |
| Jan 16, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 55,028 |
| Jan 15, 2026 | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -4.27% | 66,811 |
| Jan 14, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -2.76% | 31,235 |
| Jan 13, 2026 | 1.11 | 1.11 | 1.05 | 1.09 | 1.09 | -1.36% | 57,822 |
| Jan 12, 2026 | 1.05 | 1.12 | 1.05 | 1.10 | 1.10 | 7.84% | 191,629 |
| Jan 9, 2026 | 0.95 | 1.07 | 0.94 | 1.02 | 1.02 | 7.82% | 151,828 |
| Jan 8, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.21% | 12,242 |
| Jan 7, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 0.42% | 20,947 |
| Jan 5, 2026 | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | 1.51% | 13,019 |
| Jan 2, 2026 | 0.96 | 0.96 | 0.88 | 0.93 | 0.93 | 0.43% | 9,325 |