Equnico SE (WSE:EQU)
Poland · Delayed Price · Currency is PLN 1.215
+0.005 (0.41%)
Apr 24, 2026, 4:00 PM CET
Equnico SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.41% | 5,203 |
| Apr 23, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 7,013 |
| Apr 22, 2026 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | -4.45% | 8,850 |
| Apr 21, 2026 | 1.21 | 1.24 | 1.20 | 1.24 | 1.24 | - | 3,783 |
| Apr 20, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.23% | 250 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | -0.41% | 4,400 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -1.21% | 2,971 |
| Apr 15, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2.90% | 27,490 |
| Apr 14, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 0.84% | 4,163 |
| Apr 13, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | -0.83% | 4,259 |
| Apr 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.42% | 158 |
| Apr 9, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 1,795 |
| Apr 8, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.41% | 3,926 |
| Apr 7, 2026 | 1.22 | 1.22 | 1.18 | 1.21 | 1.21 | -0.41% | 1,772 |
| Apr 2, 2026 | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | - | 1,203 |
| Apr 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 10 |
| Mar 31, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | - | 706 |
| Mar 30, 2026 | 1.20 | 1.22 | 1.16 | 1.21 | 1.21 | -0.82% | 2,350 |
| Mar 27, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | - | 745 |
| Mar 26, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.41% | 165 |
| Mar 25, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.82% | 3,746 |
| Mar 24, 2026 | 1.21 | 1.22 | 1.14 | 1.22 | 1.22 | 0.41% | 14,271 |
| Mar 23, 2026 | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | -0.41% | 5,801 |
| Mar 20, 2026 | 1.19 | 1.22 | 1.17 | 1.22 | 1.22 | -0.41% | 11,608 |
| Mar 19, 2026 | 1.23 | 1.25 | 1.16 | 1.22 | 1.22 | -2.40% | 63,082 |
| Mar 18, 2026 | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | -1.96% | 30,840 |
| Mar 17, 2026 | 1.26 | 1.30 | 1.22 | 1.28 | 1.28 | 2.82% | 47,176 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 9,435 |
| Mar 13, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.40% | 6,592 |
| Mar 12, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.80% | 12,237 |
| Mar 11, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 10,778 |
| Mar 10, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 1.20% | 3,834 |
| Mar 9, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 6,805 |
| Mar 6, 2026 | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | -0.40% | 4,920 |
| Mar 5, 2026 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | -1.17% | 4,123 |
| Mar 4, 2026 | 1.29 | 1.29 | 1.22 | 1.28 | 1.28 | 1.59% | 8,470 |
| Mar 3, 2026 | 1.29 | 1.29 | 1.22 | 1.26 | 1.26 | 0.80% | 13,251 |
| Mar 2, 2026 | 1.22 | 1.30 | 1.22 | 1.25 | 1.25 | 1.21% | 27,421 |
| Feb 27, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.40% | 25,341 |
| Feb 26, 2026 | 1.31 | 1.31 | 1.22 | 1.24 | 1.24 | -4.98% | 17,087 |
| Feb 25, 2026 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | -0.76% | 9,373 |
| Feb 24, 2026 | 1.26 | 1.32 | 1.23 | 1.32 | 1.32 | - | 100,994 |
| Feb 23, 2026 | 1.30 | 1.32 | 1.27 | 1.32 | 1.32 | 1.54% | 6,711 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | - | 4,005 |
| Feb 19, 2026 | 1.33 | 1.33 | 1.25 | 1.30 | 1.30 | -2.26% | 26,320 |
| Feb 18, 2026 | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | - | 3,951 |
| Feb 17, 2026 | 1.33 | 1.34 | 1.27 | 1.33 | 1.33 | -0.38% | 20,499 |
| Feb 16, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.48% | 3,113 |
| Feb 13, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 5,884 |
| Feb 12, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 9,803 |