Equnico SE (WSE:EQU)
Poland · Delayed Price · Currency is PLN 1.285
+0.030 (2.39%)
Jul 22, 2026, 9:50 AM CET
Equnico SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | 0.80% | 20,594 |
| Jul 20, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 9,732 |
| Jul 17, 2026 | 1.21 | 1.24 | 1.18 | 1.24 | 1.24 | -1.20% | 32,189 |
| Jul 16, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 922 |
| Jul 15, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.44% | 6,100 |
| Jul 14, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | - | 46,850 |
| Jul 13, 2026 | 1.22 | 1.25 | 1.20 | 1.23 | 1.23 | -1.99% | 27,151 |
| Jul 10, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 0.40% | 15,522 |
| Jul 9, 2026 | 1.21 | 1.26 | 1.20 | 1.25 | 1.25 | 4.17% | 19,051 |
| Jul 8, 2026 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -3.61% | 2,576 |
| Jul 7, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 3.75% | 11,055 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 1,337 |
| Jul 3, 2026 | 1.26 | 1.26 | 1.19 | 1.25 | 1.25 | -0.40% | 23,818 |
| Jul 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 14,333 |
| Jul 1, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 13,199 |
| Jun 30, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 3.75% | 7,256 |
| Jun 29, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | - | 5,050 |
| Jun 26, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | 13,495 |
| Jun 25, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | -3.61% | 20,294 |
| Jun 24, 2026 | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | -0.40% | 11,357 |
| Jun 23, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 3,898 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.20 | 1.25 | 1.25 | -3.10% | 54,109 |
| Jun 19, 2026 | 1.34 | 1.34 | 1.25 | 1.29 | 1.29 | -3.73% | 26,506 |
| Jun 18, 2026 | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | 7.20% | 49,471 |
| Jun 17, 2026 | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -2.72% | 5,229 |
| Jun 16, 2026 | 1.35 | 1.35 | 1.20 | 1.29 | 1.29 | -4.81% | 60,492 |
| Jun 15, 2026 | 1.20 | 1.43 | 1.19 | 1.35 | 1.35 | 16.38% | 219,108 |
| Jun 12, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -2.11% | 20,093 |
| Jun 11, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 1.72% | 22,419 |
| Jun 10, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | -0.43% | 6,776 |
| Jun 9, 2026 | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | -0.43% | 8,224 |
| Jun 8, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.43% | 3,700 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 1,000 |
| Jun 3, 2026 | 1.18 | 1.18 | 1.10 | 1.15 | 1.15 | -2.13% | 43,080 |
| Jun 2, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.43% | 7,924 |
| Jun 1, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 154 |
| May 29, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | 1.31% | 3,608 |
| May 28, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.43% | 8,433 |
| May 27, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | 6,938 |
| May 26, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | - | 3,051 |
| May 25, 2026 | 1.12 | 1.16 | 1.09 | 1.16 | 1.16 | 3.12% | 19,910 |
| May 22, 2026 | 1.14 | 1.17 | 1.10 | 1.12 | 1.12 | -1.32% | 22,636 |
| May 21, 2026 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | -2.58% | 57,100 |
| May 20, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | - | 7,100 |
| May 19, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 2.19% | 2,215 |
| May 18, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 2.24% | 6,969 |
| May 15, 2026 | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | -2.62% | 31,324 |
| May 14, 2026 | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -0.43% | 15,043 |
| May 13, 2026 | 1.12 | 1.15 | 1.10 | 1.15 | 1.15 | -0.86% | 62,657 |
| May 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 2,608 |