Equnico SE (WSE:EQU)
Poland · Delayed Price · Currency is PLN 1.420
0.00 (0.00%)
Nov 4, 2026, 12:30 PM CET
Equnico SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | - | 12,900 |
| Nov 3, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -1.39% | 17,440 |
| Nov 2, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | - | 8,313 |
| Oct 30, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 2.49% | 13,485 |
| Oct 29, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | -0.35% | 8,982 |
| Oct 28, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 0.71% | 8,548 |
| Oct 27, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -3.78% | 26,745 |
| Oct 26, 2026 | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | 0.69% | 97,446 |
| Oct 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 494 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -1.37% | 756 |
| Oct 21, 2026 | 1.46 | 1.47 | 1.39 | 1.47 | 1.47 | - | 20,100 |
| Oct 20, 2026 | 1.43 | 1.47 | 1.40 | 1.47 | 1.47 | 2.09% | 21,151 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -4.01% | 12,501 |
| Oct 16, 2026 | 1.49 | 1.50 | 1.45 | 1.50 | 1.50 | 0.34% | 3,181 |
| Oct 15, 2026 | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -1.00% | 13,167 |
| Oct 14, 2026 | 1.51 | 1.52 | 1.47 | 1.51 | 1.51 | 0.33% | 4,113 |
| Oct 13, 2026 | 1.48 | 1.53 | 1.44 | 1.50 | 1.50 | - | 73,973 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.33% | 11,156 |
| Oct 9, 2026 | 1.52 | 1.52 | 1.47 | 1.51 | 1.51 | -0.99% | 18,478 |
| Oct 8, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.36% | 10,919 |
| Oct 7, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 5,760 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.33% | 3,471 |
| Oct 5, 2026 | 1.49 | 1.55 | 1.45 | 1.50 | 1.50 | 0.33% | 7,923 |
| Oct 2, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 6.79% | 11,917 |
| Oct 1, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.11% | 10,913 |
| Sep 30, 2026 | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | 1.76% | 44,042 |
| Sep 29, 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 1.42 | -4.05% | 27,553 |
| Sep 28, 2026 | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 8,864 |
| Sep 25, 2026 | 1.47 | 1.49 | 1.44 | 1.49 | 1.49 | - | 16,820 |
| Sep 24, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.34% | 5,250 |
| Sep 23, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | -0.34% | 7,565 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.46 | 1.49 | 1.49 | - | 2,792 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | -0.33% | 4,640 |
| Sep 18, 2026 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | 0.34% | 16,915 |
| Sep 17, 2026 | 1.44 | 1.50 | 1.43 | 1.49 | 1.49 | 3.47% | 13,564 |
| Sep 16, 2026 | 1.43 | 1.44 | 1.40 | 1.44 | 1.44 | 0.70% | 3,580 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.31 | 1.43 | 1.43 | - | 23,313 |
| Sep 14, 2026 | 1.45 | 1.45 | 1.39 | 1.43 | 1.43 | -1.38% | 13,904 |
| Sep 11, 2026 | 1.45 | 1.50 | 1.42 | 1.45 | 1.45 | - | 11,428 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | - | 36,716 |
| Sep 9, 2026 | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | -4.61% | 41,494 |
| Sep 8, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 3.05% | 17,984 |
| Sep 7, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | - | 14,539 |
| Sep 4, 2026 | 1.49 | 1.49 | 1.41 | 1.48 | 1.48 | -0.67% | 57,073 |
| Sep 3, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.41% | 9,161 |
| Sep 2, 2026 | 1.45 | 1.49 | 1.41 | 1.45 | 1.45 | - | 48,012 |
| Sep 1, 2026 | 1.47 | 1.51 | 1.44 | 1.45 | 1.45 | -3.65% | 127,991 |
| Aug 31, 2026 | 1.60 | 1.60 | 1.44 | 1.51 | 1.51 | -1.95% | 67,514 |
| Aug 28, 2026 | 1.47 | 1.60 | 1.44 | 1.54 | 1.54 | 3.72% | 99,057 |
| Aug 27, 2026 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | 0.68% | 27,685 |