e-Xim IT S.A. (WSE:EXM)
Poland · Delayed Price · Currency is PLN 155.00
0.00 (0.00%)
At close: Oct 16, 2025
e-Xim IT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -6.29% | 7 |
| Oct 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.58% | 1 |
| Oct 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 7 |
| Oct 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 6.90% | 1 |
| Oct 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.84% | 6 |
| Oct 6, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | 6 |
| Oct 3, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -3.75% | 7 |
| Oct 1, 2025 | 147.00 | 160.00 | 147.00 | 160.00 | 160.00 | 9.59% | 7 |
| Sep 26, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 30 |
| Sep 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 10 |
| Sep 24, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 7.30% | 1 |
| Sep 23, 2025 | 124.00 | 137.00 | 124.00 | 137.00 | 137.00 | 14.17% | 37 |
| Sep 22, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.69% | 23 |
| Sep 16, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 11.32% | 3 |
| Sep 12, 2025 | 117.00 | 117.00 | 104.00 | 106.00 | 106.00 | -10.92% | 24 |
| Sep 9, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 3 |
| Sep 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 2 |
| Aug 26, 2025 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -3.23% | 23 |
| Aug 25, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1 |
| Aug 21, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 2 |
| Aug 19, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 5 |
| Aug 18, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 4 |
| Aug 14, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 2 |
| Jul 23, 2025 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -3.13% | 5 |
| Jul 21, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 1 |
| Jul 16, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | 1 |
| Jul 10, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | - | 21 |
| Jul 8, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.68% | 10 |
| Jun 11, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 3 |
| Jun 4, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | -1.45% | 17 |
| Jun 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | 4 |
| May 27, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | 1 |
| May 26, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -2.16% | 1 |
| May 23, 2025 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -7.33% | 86 |
| May 20, 2025 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 3.45% | 3 |
| May 19, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 2 |
| May 16, 2025 | 163.00 | 163.00 | 140.00 | 140.00 | 140.00 | -16.67% | 6 |
| May 15, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 1 |
| May 14, 2025 | 157.00 | 170.00 | 157.00 | 170.00 | 170.00 | 13.33% | 9 |
| May 13, 2025 | 131.00 | 150.00 | 131.00 | 150.00 | 150.00 | 20.00% | 76 |
| May 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.17% | 1 |
| May 5, 2025 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 5.26% | 18 |