e-Xim IT S.A. (WSE:EXM)
Poland · Delayed Price · Currency is PLN 130.00
-8.00 (-5.80%)
At close: Jan 22, 2026
e-Xim IT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | - | 6 |
| Jan 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -5.80% | 1 |
| Jan 21, 2026 | 137.00 | 139.00 | 120.00 | 138.00 | 138.00 | 12.20% | 50 |
| Jan 20, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | - | 17 |
| Jan 16, 2026 | 115.00 | 123.00 | 115.00 | 123.00 | 123.00 | 7.89% | 10 |
| Jan 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 6 |
| Jan 14, 2026 | 106.00 | 114.00 | 106.00 | 114.00 | 114.00 | 6.54% | 44 |
| Jan 13, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 28 |
| Jan 12, 2026 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 4.90% | 6 |
| Jan 9, 2026 | 94.00 | 102.00 | 94.00 | 102.00 | 102.00 | - | 52 |
| Jan 8, 2026 | 106.00 | 106.00 | 85.00 | 102.00 | 102.00 | -8.93% | 25 |
| Jan 7, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | 15.46% | 6 |
| Jan 5, 2026 | 81.50 | 97.00 | 81.50 | 97.00 | 97.00 | 19.02% | 67 |
| Jan 2, 2026 | 71.00 | 81.50 | 71.00 | 81.50 | 81.50 | 14.79% | 31 |
| Dec 30, 2025 | 76.00 | 76.00 | 71.00 | 71.00 | 71.00 | -2.74% | 32 |
| Dec 29, 2025 | 81.50 | 81.50 | 71.00 | 73.00 | 73.00 | -10.43% | 39 |
| Dec 23, 2025 | 82.00 | 82.00 | 75.00 | 81.50 | 81.50 | -6.32% | 44 |
| Dec 22, 2025 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | -4.92% | 19 |
| Dec 19, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | 8 |
| Dec 18, 2025 | 93.00 | 93.00 | 87.00 | 92.50 | 92.50 | -6.57% | 39 |
| Dec 16, 2025 | 94.00 | 99.50 | 94.00 | 99.00 | 99.00 | 5.88% | 38 |
| Dec 15, 2025 | 93.00 | 93.50 | 90.00 | 93.50 | 93.50 | -5.56% | 22 |
| Dec 12, 2025 | 105.00 | 106.00 | 99.00 | 99.00 | 99.00 | -11.61% | 19 |
| Dec 11, 2025 | 98.50 | 112.00 | 98.50 | 112.00 | 112.00 | 14.29% | 35 |
| Dec 9, 2025 | 93.50 | 98.00 | 93.50 | 98.00 | 98.00 | - | 12 |
| Dec 8, 2025 | 92.50 | 98.00 | 92.50 | 98.00 | 98.00 | -0.51% | 7 |
| Dec 5, 2025 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 0.51% | 54 |
| Dec 4, 2025 | 92.50 | 98.00 | 92.00 | 98.00 | 98.00 | -5.77% | 30 |
| Dec 3, 2025 | 92.50 | 110.00 | 92.50 | 104.00 | 104.00 | 13.04% | 35 |
| Dec 2, 2025 | 87.50 | 93.00 | 87.00 | 92.00 | 92.00 | 5.14% | 53 |
| Dec 1, 2025 | 94.50 | 94.50 | 80.00 | 87.50 | 87.50 | -13.37% | 58 |
| Nov 28, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -6.48% | 15 |
| Nov 27, 2025 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | -9.24% | 36 |
| Nov 25, 2025 | 103.00 | 119.00 | 102.00 | 119.00 | 119.00 | 3.48% | 24 |
| Nov 21, 2025 | 120.00 | 120.00 | 112.00 | 115.00 | 115.00 | -4.17% | 35 |
| Nov 20, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 9 |
| Nov 19, 2025 | 117.00 | 120.00 | 116.00 | 120.00 | 120.00 | -5.51% | 34 |
| Nov 18, 2025 | 106.00 | 127.00 | 101.00 | 127.00 | 127.00 | 19.81% | 116 |
| Nov 17, 2025 | 113.00 | 113.00 | 100.00 | 106.00 | 106.00 | -11.67% | 95 |
| Nov 14, 2025 | 123.00 | 128.00 | 120.00 | 120.00 | 120.00 | - | 28 |
| Nov 13, 2025 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -9.09% | 17 |
| Nov 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -5.71% | 8 |
| Nov 7, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 1 |
| Nov 6, 2025 | 144.00 | 144.00 | 140.00 | 140.00 | 140.00 | -6.04% | 9 |
| Nov 3, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -6.29% | 7 |
| Oct 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 2.58% | 1 |
| Oct 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 7 |
| Oct 10, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 6.90% | 1 |
| Oct 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.84% | 6 |
| Oct 6, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | 6 |