Wise Energy S.A. (WSE:FMG)
Poland flag Poland · Delayed Price · Currency is PLN
105.50
-0.50 (-0.47%)
Aug 28, 2025, 5:56 PM CET

Wise Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025105.00105.50105.00105.50105.50-47
Aug 27, 202597.20105.5097.20105.50105.50-1.86%57
Aug 26, 2025102.00107.50102.00107.50107.504.37%7
Aug 25, 2025102.00103.0098.80103.00103.001.48%31
Aug 22, 2025103.00103.00101.50101.50101.503.15%2
Aug 21, 2025103.00103.5098.4098.4098.40-4.47%166
Aug 20, 2025104.00109.50100.00103.00103.00-6.36%35
Aug 19, 2025101.50110.00101.50110.00110.006.80%79
Aug 18, 202595.00103.5093.60103.00103.002.49%84
Aug 14, 2025104.00104.0093.40100.50100.502.34%63
Aug 13, 2025104.50106.5098.2098.2098.20-8.65%621
Aug 12, 2025108.00108.00107.50107.50107.50-1.38%2
Aug 11, 2025110.00110.00103.50109.00109.00-0.91%41
Aug 8, 2025103.50111.00103.50110.00110.004.76%9
Aug 7, 2025113.00113.00104.00105.00105.00-5.41%195
Aug 6, 2025104.00113.50104.00111.00111.006.22%96
Aug 5, 2025117.00117.00104.50104.50104.50-5.43%376
Aug 4, 2025114.50118.00110.50110.50110.50-2.64%66
Aug 1, 2025118.50120.00110.00113.50113.50-4.22%190
Jul 31, 2025118.50120.00115.50118.50118.50-1.66%71
Jul 30, 2025120.00120.50114.00120.50120.50-0.41%637
Jul 29, 2025121.50121.50117.00121.00121.000.41%3
Jul 28, 2025119.50124.00117.00120.50120.500.84%179
Jul 25, 2025119.50123.00117.00119.50119.50-0.42%285
Jul 24, 2025120.50120.50117.00120.00120.00-0.83%23
Jul 23, 2025121.00121.00117.00121.00121.00-47
Jul 22, 2025121.50121.50117.00121.00121.00-0.82%10
Jul 21, 2025123.50123.50118.00122.00122.00-1.21%54
Jul 18, 2025125.00125.00120.50123.50123.50-0.40%20
Jul 17, 2025121.00124.00121.00124.00124.00-0.80%88
Jul 16, 2025126.50130.00122.50125.00125.000.40%96
Jul 15, 2025126.00126.00120.00124.50124.501.63%70
Jul 14, 2025124.00126.00119.50122.50122.50-0.81%30
Jul 11, 2025124.00127.00121.50123.50123.50-331
Jul 10, 2025121.50129.50118.50123.50123.501.65%320
Jul 9, 2025119.50122.50117.50121.50121.501.67%504
Jul 8, 2025122.50122.50115.50119.50119.50-2.85%561
Jul 7, 2025126.00127.00119.00123.00123.00-2.38%29
Jul 4, 2025127.00129.50122.00126.00126.001.20%168
Jul 3, 2025128.00130.00121.00124.50124.50-2.35%565
Jul 2, 2025124.00127.50123.00127.50127.503.66%166
Jul 1, 2025116.00124.00116.00123.00123.006.49%70
Jun 30, 2025124.50124.50115.00115.50115.50-7.60%335
Jun 27, 2025114.00125.00110.50125.00125.0015.74%527
Jun 26, 2025115.00116.50108.00108.00108.00-6.09%67
Jun 25, 2025111.00115.00111.00115.00115.003.60%34
Jun 24, 2025118.00118.00111.00111.00111.00-5.93%115
Jun 23, 2025119.50121.00113.00118.00118.000.85%119
Jun 20, 2025122.50122.50117.00117.00117.002.18%50
Jun 18, 2025116.00123.00114.50114.50114.50-4.58%439