Wise Energy S.A. (WSE:FMG)
Poland · Delayed Price · Currency is PLN 92.80
-0.20 (-0.22%)
Oct 10, 2025, 12:47 PM CET
Wise Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 91.00 | 92.80 | 91.00 | 92.80 | 92.80 | -0.22% | 62 |
| Oct 9, 2025 | 93.60 | 93.60 | 93.00 | 93.00 | 93.00 | 4.03% | 21 |
| Oct 8, 2025 | 91.20 | 91.20 | 89.40 | 89.40 | 89.40 | -1.76% | 299 |
| Oct 7, 2025 | 93.40 | 97.00 | 91.00 | 91.00 | 91.00 | -4.21% | 116 |
| Oct 6, 2025 | 93.20 | 95.20 | 93.00 | 95.00 | 95.00 | -2.06% | 144 |
| Oct 3, 2025 | 91.00 | 97.00 | 90.40 | 97.00 | 97.00 | 7.30% | 112 |
| Oct 2, 2025 | 99.60 | 99.60 | 90.40 | 90.40 | 90.40 | -3.62% | 315 |
| Oct 1, 2025 | 96.40 | 96.40 | 93.80 | 93.80 | 93.80 | -3.30% | 30 |
| Sep 30, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 49 |
| Sep 29, 2025 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | 46 |
| Sep 26, 2025 | 99.80 | 99.80 | 97.00 | 97.00 | 97.00 | -0.21% | 29 |
| Sep 25, 2025 | 98.00 | 98.00 | 97.20 | 97.20 | 97.20 | -1.02% | 14 |
| Sep 24, 2025 | 103.00 | 103.00 | 98.20 | 98.20 | 98.20 | 0.82% | 43 |
| Sep 23, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - | - |
| Sep 22, 2025 | 99.00 | 102.50 | 97.40 | 97.40 | 97.40 | -1.62% | 22 |
| Sep 19, 2025 | 99.20 | 99.20 | 99.00 | 99.00 | 99.00 | -3.88% | 152 |
| Sep 18, 2025 | 101.00 | 105.50 | 101.00 | 103.00 | 103.00 | 3.62% | 51 |
| Sep 17, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 1.43% | 1 |
| Sep 16, 2025 | 101.00 | 101.00 | 97.20 | 98.00 | 98.00 | -2.97% | 157 |
| Sep 15, 2025 | 104.50 | 108.50 | 99.40 | 101.00 | 101.00 | 1.00% | 178 |
| Sep 12, 2025 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | - | 20 |
| Sep 11, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.31% | 1 |
| Sep 10, 2025 | 99.60 | 104.50 | 99.40 | 104.50 | 104.50 | -1.42% | 76 |
| Sep 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1 |
| Sep 8, 2025 | 98.40 | 106.00 | 98.40 | 106.00 | 106.00 | 2.42% | 69 |
| Sep 5, 2025 | 100.00 | 103.50 | 100.00 | 103.50 | 103.50 | 0.49% | 9 |
| Sep 4, 2025 | 103.50 | 103.50 | 98.80 | 103.00 | 103.00 | 0.98% | 151 |
| Sep 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 4 |
| Sep 2, 2025 | 96.40 | 102.00 | 96.40 | 102.00 | 102.00 | 5.81% | 7 |
| Sep 1, 2025 | 98.00 | 102.50 | 96.40 | 96.40 | 96.40 | -8.63% | 348 |
| Aug 29, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Aug 28, 2025 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | - | 47 |
| Aug 27, 2025 | 97.20 | 105.50 | 97.20 | 105.50 | 105.50 | -1.86% | 57 |
| Aug 26, 2025 | 102.00 | 107.50 | 102.00 | 107.50 | 107.50 | 4.37% | 7 |
| Aug 25, 2025 | 102.00 | 103.00 | 98.80 | 103.00 | 103.00 | 1.48% | 31 |
| Aug 22, 2025 | 103.00 | 103.00 | 101.50 | 101.50 | 101.50 | 3.15% | 2 |
| Aug 21, 2025 | 103.00 | 103.50 | 98.40 | 98.40 | 98.40 | -4.47% | 166 |
| Aug 20, 2025 | 104.00 | 109.50 | 100.00 | 103.00 | 103.00 | -6.36% | 35 |
| Aug 19, 2025 | 101.50 | 110.00 | 101.50 | 110.00 | 110.00 | 6.80% | 79 |
| Aug 18, 2025 | 95.00 | 103.50 | 93.60 | 103.00 | 103.00 | 2.49% | 84 |
| Aug 14, 2025 | 104.00 | 104.00 | 93.40 | 100.50 | 100.50 | 2.34% | 63 |
| Aug 13, 2025 | 104.50 | 106.50 | 98.20 | 98.20 | 98.20 | -8.65% | 621 |
| Aug 12, 2025 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -1.38% | 2 |
| Aug 11, 2025 | 110.00 | 110.00 | 103.50 | 109.00 | 109.00 | -0.91% | 41 |
| Aug 8, 2025 | 103.50 | 111.00 | 103.50 | 110.00 | 110.00 | 4.76% | 9 |
| Aug 7, 2025 | 113.00 | 113.00 | 104.00 | 105.00 | 105.00 | -5.41% | 195 |
| Aug 6, 2025 | 104.00 | 113.50 | 104.00 | 111.00 | 111.00 | 6.22% | 96 |
| Aug 5, 2025 | 117.00 | 117.00 | 104.50 | 104.50 | 104.50 | -5.43% | 376 |
| Aug 4, 2025 | 114.50 | 118.00 | 110.50 | 110.50 | 110.50 | -2.64% | 66 |
| Aug 1, 2025 | 118.50 | 120.00 | 110.00 | 113.50 | 113.50 | -4.22% | 190 |