Wise Energy S.A. (WSE:FMG)
Poland · Delayed Price · Currency is PLN 58.40
+2.40 (4.29%)
Aug 14, 2026, 10:54 AM CET
Wise Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 59.80 | 59.80 | 58.40 | 58.40 | 58.40 | 4.29% | 10 |
| Aug 13, 2026 | 60.40 | 60.40 | 56.00 | 56.00 | 56.00 | -7.28% | 175 |
| Aug 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | 1 |
| Aug 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00% | 1 |
| Aug 10, 2026 | 57.00 | 59.80 | 57.00 | 59.80 | 59.80 | 4.55% | 151 |
| Aug 7, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.35% | 30 |
| Aug 6, 2026 | 58.40 | 58.40 | 57.00 | 57.00 | 57.00 | -5.94% | 3 |
| Aug 5, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 5.21% | 2 |
| Aug 4, 2026 | 57.60 | 57.60 | 55.80 | 57.60 | 57.60 | -4.95% | 213 |
| Aug 3, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 5.21% | 1 |
| Jul 31, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.35% | 6 |
| Jul 30, 2026 | 58.80 | 58.80 | 55.60 | 57.40 | 57.40 | 2.14% | 275 |
| Jul 29, 2026 | 58.80 | 58.80 | 56.20 | 56.20 | 56.20 | -4.42% | 72 |
| Jul 28, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 4.26% | 2 |
| Jul 27, 2026 | 56.20 | 56.40 | 56.20 | 56.40 | 56.40 | - | 90 |
| Jul 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | 2 |
| Jul 23, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | 3 |
| Jul 22, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.36% | 30 |
| Jul 21, 2026 | 58.80 | 58.80 | 56.20 | 56.20 | 56.20 | -4.42% | 17 |
| Jul 20, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 2.80% | 2 |
| Jul 17, 2026 | 57.60 | 57.60 | 57.20 | 57.20 | 57.20 | - | 168 |
| Jul 16, 2026 | 61.00 | 61.00 | 57.20 | 57.20 | 57.20 | -3.05% | 20 |
| Jul 15, 2026 | 61.00 | 61.00 | 59.00 | 59.00 | 59.00 | - | 52 |
| Jul 14, 2026 | 57.00 | 61.00 | 57.00 | 59.00 | 59.00 | 1.03% | 24 |
| Jul 13, 2026 | 57.60 | 58.40 | 56.20 | 58.40 | 58.40 | -0.34% | 222 |
| Jul 10, 2026 | 58.40 | 58.60 | 58.40 | 58.60 | 58.60 | -0.34% | 16 |
| Jul 9, 2026 | 59.60 | 59.60 | 57.40 | 58.80 | 58.80 | -1.67% | 369 |
| Jul 8, 2026 | 58.00 | 59.80 | 58.00 | 59.80 | 59.80 | - | 61 |
| Jul 7, 2026 | 61.80 | 61.80 | 58.00 | 59.80 | 59.80 | -3.55% | 547 |
| Jul 6, 2026 | 66.40 | 66.40 | 62.00 | 62.00 | 62.00 | -3.73% | 317 |
| Jul 3, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 3.21% | 26 |
| Jul 2, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.11% | 536 |
| Jul 1, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 9.90% | 92 |
| Jun 30, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -5.18% | 76 |
| Jun 29, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 5.46% | 4 |
| Jun 26, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 8 |
| Jun 25, 2026 | 64.40 | 64.40 | 58.60 | 58.60 | 58.60 | -9.01% | 317 |
| Jun 24, 2026 | 64.00 | 64.40 | 64.00 | 64.40 | 64.40 | 1.26% | 34 |
| Jun 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.95% | 509 |
| Jun 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.64% | 159 |
| Jun 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 8 |
| Jun 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% | 10 |
| Jun 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.73% | 10 |
| Jun 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -5.43% | 315 |
| Jun 10, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 8 |
| Jun 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 5.39% | 28 |
| Jun 3, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | 25 |
| Jun 1, 2026 | 59.20 | 59.40 | 59.20 | 59.40 | 59.40 | -2.62% | 180 |
| May 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 9 |
| May 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 4 |