Wise Energy S.A. (WSE:FMG)
Poland · Delayed Price · Currency is PLN 62.00
-2.40 (-3.73%)
Jul 6, 2026, 4:08 PM CET
Wise Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 3.21% | 26 |
| Jul 2, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.11% | 536 |
| Jul 1, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 9.90% | 92 |
| Jun 30, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -5.18% | 76 |
| Jun 29, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 5.46% | 4 |
| Jun 26, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 8 |
| Jun 25, 2026 | 64.40 | 64.40 | 58.60 | 58.60 | 58.60 | -9.01% | 317 |
| Jun 24, 2026 | 64.00 | 64.40 | 64.00 | 64.40 | 64.40 | 1.26% | 34 |
| Jun 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.95% | 509 |
| Jun 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.64% | 159 |
| Jun 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 8 |
| Jun 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% | 10 |
| Jun 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.73% | 10 |
| Jun 11, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -5.43% | 315 |
| Jun 10, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 8 |
| Jun 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 5.39% | 28 |
| Jun 3, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | 25 |
| Jun 1, 2026 | 59.20 | 59.40 | 59.20 | 59.40 | 59.40 | -2.62% | 180 |
| May 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 9 |
| May 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 4 |
| May 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 43 |
| May 22, 2026 | 59.20 | 62.00 | 59.20 | 62.00 | 62.00 | 12.73% | 49 |
| May 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.48% | 82 |
| May 18, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -7.24% | 5 |
| May 15, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.33% | 87 |
| May 14, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 3 |
| May 13, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.36% | 30 |
| May 11, 2026 | 59.80 | 59.80 | 59.20 | 59.20 | 59.20 | -1.00% | 44 |
| May 8, 2026 | 55.40 | 59.80 | 55.40 | 59.80 | 59.80 | 16.34% | 72 |
| May 7, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -18.41% | 330 |
| May 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 25 |
| Apr 29, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | - | 16 |
| Apr 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.64% | 72 |
| Apr 27, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.63% | 13 |
| Apr 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 50 |
| Apr 17, 2026 | 62.60 | 62.60 | 60.00 | 60.00 | 60.00 | -3.85% | 74 |
| Apr 16, 2026 | 62.60 | 62.60 | 62.40 | 62.40 | 62.40 | 7.59% | 40 |
| Apr 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 7.01% | 26 |
| Apr 10, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.88% | 9 |
| Apr 9, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.38% | 6 |
| Apr 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.69% | 5 |
| Apr 7, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | 19 |
| Apr 1, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 4.07% | 9 |
| Mar 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -7.85% | 30 |
| Mar 27, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 134 |
| Mar 26, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 6.16% | 118 |
| Mar 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% | 123 |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.83% | 4 |
| Mar 23, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -3.74% | 5 |
| Mar 17, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.68% | 24 |