Green Zebras Spolka Akcyjna (WSE:GRZ)
Poland · Delayed Price · Currency is PLN 7.70
0.00 (0.00%)
At close: Mar 31, 2026
WSE:GRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | - | 878 |
| Mar 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 13 |
| Mar 27, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.70 | -4.35% | 1,397 |
| Mar 26, 2026 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -2.42% | 162 |
| Mar 25, 2026 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | - | 44 |
| Mar 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1 |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | 5 |
| Mar 20, 2026 | 8.50 | 8.55 | 8.10 | 8.10 | 8.10 | -6.90% | 297 |
| Mar 18, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 3.57% | 13 |
| Mar 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | 5 |
| Mar 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 20 |
| Mar 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Mar 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | 2 |
| Mar 10, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 0.59% | 4 |
| Mar 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Mar 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 10 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 10 |
| Mar 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 630 |
| Mar 3, 2026 | 9.00 | 9.00 | 8.40 | 8.40 | 8.40 | -6.67% | 680 |
| Mar 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 10 |
| Feb 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2 |
| Feb 26, 2026 | 10.30 | 10.30 | 9.00 | 9.00 | 9.00 | -13.46% | 2,001 |
| Feb 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Feb 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5 |
| Feb 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -4.59% | 10 |
| Feb 18, 2026 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | -6.84% | 51 |
| Feb 17, 2026 | 10.00 | 11.70 | 10.00 | 11.70 | 11.70 | 15.84% | 1,526 |
| Feb 16, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | 3.59% | 170 |
| Feb 12, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 961 |
| Feb 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 550 |
| Feb 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | 111 |
| Feb 9, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 3.19% | 205 |
| Feb 5, 2026 | 9.70 | 9.70 | 9.40 | 9.40 | 9.40 | -3.59% | 818 |
| Feb 4, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 544 |
| Feb 3, 2026 | 9.70 | 9.90 | 9.55 | 9.80 | 9.80 | 2.08% | 575 |
| Feb 2, 2026 | 9.50 | 11.40 | 9.50 | 9.60 | 9.60 | 1.05% | 69 |
| Jan 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | 305 |
| Jan 29, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | -1.00% | 29 |
| Jan 28, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 197 |
| Jan 27, 2026 | 9.35 | 11.20 | 9.35 | 10.00 | 10.00 | 6.95% | 1,115 |
| Jan 26, 2026 | 9.70 | 9.70 | 9.35 | 9.35 | 9.35 | -2.60% | 12 |
| Jan 23, 2026 | 9.45 | 9.70 | 9.45 | 9.60 | 9.60 | -0.52% | 464 |
| Jan 22, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | 2.66% | 238 |
| Jan 21, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 2.17% | 254 |
| Jan 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 20 |
| Jan 16, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -5.26% | 19 |
| Jan 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 2 |
| Jan 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | 1 |
| Jan 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | 236 |
| Jan 5, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | -5.15% | 50 |