Green Zebras Spolka Akcyjna (WSE:GRZ)
Poland · Delayed Price · Currency is PLN 9.75
-0.05 (-0.51%)
At close: Feb 12, 2026
WSE:GRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 961 |
| Feb 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 550 |
| Feb 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | 111 |
| Feb 9, 2026 | 9.35 | 9.70 | 9.35 | 9.70 | 9.70 | 3.19% | 205 |
| Feb 5, 2026 | 9.70 | 9.70 | 9.40 | 9.40 | 9.40 | -3.59% | 818 |
| Feb 4, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -0.51% | 544 |
| Feb 3, 2026 | 9.70 | 9.90 | 9.55 | 9.80 | 9.80 | 2.08% | 575 |
| Feb 2, 2026 | 9.50 | 11.40 | 9.50 | 9.60 | 9.60 | 1.05% | 69 |
| Jan 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | 305 |
| Jan 29, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | -1.00% | 29 |
| Jan 28, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 197 |
| Jan 27, 2026 | 9.35 | 11.20 | 9.35 | 10.00 | 10.00 | 6.95% | 1,115 |
| Jan 26, 2026 | 9.70 | 9.70 | 9.35 | 9.35 | 9.35 | -2.60% | 12 |
| Jan 23, 2026 | 9.45 | 9.70 | 9.45 | 9.60 | 9.60 | -0.52% | 464 |
| Jan 22, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | 2.66% | 238 |
| Jan 21, 2026 | 9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 2.17% | 254 |
| Jan 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 20 |
| Jan 16, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -5.26% | 19 |
| Jan 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.40% | 2 |
| Jan 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | 1 |
| Jan 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | 236 |
| Jan 5, 2026 | 9.50 | 9.50 | 9.20 | 9.20 | 9.20 | -5.15% | 50 |
| Jan 2, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | -1.02% | 3 |
| Dec 30, 2025 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -1.01% | 200 |
| Dec 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 2 |
| Dec 23, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | -2.00% | 50 |
| Dec 22, 2025 | 8.75 | 10.00 | 8.50 | 10.00 | 10.00 | 9.89% | 300 |
| Dec 19, 2025 | 9.50 | 9.50 | 9.10 | 9.10 | 9.10 | -2.15% | 122 |
| Dec 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% | 500 |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 10 |
| Dec 10, 2025 | 9.75 | 9.75 | 9.00 | 9.50 | 9.50 | -5.00% | 119 |
| Dec 9, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - | 630 |
| Dec 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 70 |
| Dec 5, 2025 | 9.00 | 10.00 | 9.00 | 9.95 | 9.95 | 11.17% | 721 |
| Dec 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2 |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 5.29% | 20 |
| Dec 1, 2025 | 10.00 | 10.00 | 8.50 | 8.50 | 8.50 | -15.00% | 27 |
| Nov 28, 2025 | 8.80 | 10.00 | 8.80 | 10.00 | 10.00 | 16.28% | 413 |
| Nov 26, 2025 | 8.25 | 8.90 | 7.85 | 8.60 | 8.60 | 4.88% | 1,747 |
| Nov 25, 2025 | 8.05 | 8.20 | 8.00 | 8.20 | 8.20 | 3.14% | 128 |
| Nov 24, 2025 | 8.05 | 8.15 | 7.95 | 7.95 | 7.95 | 0.63% | 181 |
| Nov 21, 2025 | 8.70 | 8.70 | 7.90 | 7.90 | 7.90 | -11.24% | 378 |
| Nov 18, 2025 | 9.20 | 9.20 | 8.90 | 8.90 | 8.90 | -3.26% | 322 |
| Nov 17, 2025 | 9.50 | 9.50 | 9.00 | 9.20 | 9.20 | -6.12% | 1,168 |
| Nov 14, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.51% | 20 |
| Nov 13, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | 562 |
| Nov 12, 2025 | 10.00 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 693 |
| Nov 10, 2025 | 9.20 | 10.10 | 9.20 | 10.10 | 10.10 | 10.99% | 500 |
| Nov 7, 2025 | 9.50 | 9.50 | 9.10 | 9.10 | 9.10 | -9.00% | 1,117 |
| Nov 6, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 5.26% | 20 |