WISE Finance S.A. (WSE:IBS)
Poland · Delayed Price · Currency is PLN 76.40
+0.60 (0.79%)
Jan 30, 2026, 9:00 AM CET
WISE Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.79% | 1 |
| Jan 29, 2026 | 76.40 | 76.40 | 72.40 | 75.80 | 75.80 | 0.26% | 13 |
| Jan 28, 2026 | 76.40 | 76.40 | 72.20 | 75.60 | 75.60 | - | 40 |
| Jan 27, 2026 | 75.80 | 76.40 | 72.40 | 75.60 | 75.60 | - | 18 |
| Jan 26, 2026 | 76.40 | 76.40 | 73.00 | 75.60 | 75.60 | -0.79% | 165 |
| Jan 23, 2026 | 76.40 | 76.40 | 75.00 | 76.20 | 76.20 | -0.26% | 22 |
| Jan 22, 2026 | 74.60 | 76.40 | 73.00 | 76.40 | 76.40 | 2.41% | 10 |
| Jan 21, 2026 | 77.60 | 77.60 | 74.60 | 74.60 | 74.60 | -4.11% | 2 |
| Jan 20, 2026 | 72.80 | 77.80 | 71.40 | 77.80 | 77.80 | 5.42% | 218 |
| Jan 19, 2026 | 74.80 | 74.80 | 71.60 | 73.80 | 73.80 | - | 718 |
| Jan 16, 2026 | 74.00 | 75.00 | 71.80 | 73.80 | 73.80 | - | 17 |
| Jan 15, 2026 | 74.80 | 74.80 | 72.00 | 73.80 | 73.80 | -1.07% | 17 |
| Jan 14, 2026 | 75.00 | 78.00 | 73.00 | 74.60 | 74.60 | -0.27% | 28 |
| Jan 13, 2026 | 74.00 | 74.80 | 72.20 | 74.80 | 74.80 | 0.27% | 33 |
| Jan 12, 2026 | 78.00 | 78.00 | 71.80 | 74.60 | 74.60 | -0.27% | 32 |
| Jan 9, 2026 | 78.00 | 78.00 | 71.60 | 74.80 | 74.80 | -1.58% | 198 |
| Jan 8, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | 2.70% | 10 |
| Jan 7, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.07% | 1 |
| Jan 5, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.27% | 3 |
| Jan 2, 2026 | 77.00 | 77.00 | 71.80 | 74.60 | 74.60 | 1.36% | 25 |
| Dec 30, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.27% | 1 |
| Dec 29, 2025 | 70.00 | 73.60 | 70.00 | 73.40 | 73.40 | 6.38% | 288 |
| Dec 23, 2025 | 70.00 | 70.00 | 66.40 | 69.00 | 69.00 | -0.29% | 110 |
| Dec 22, 2025 | 70.00 | 70.00 | 66.80 | 69.20 | 69.20 | 0.29% | 32 |
| Dec 19, 2025 | 69.00 | 69.20 | 66.80 | 69.00 | 69.00 | 0.29% | 27 |
| Dec 18, 2025 | 70.00 | 70.00 | 67.20 | 68.80 | 68.80 | -0.29% | 3 |
| Dec 17, 2025 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | -2.82% | 57 |
| Dec 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3.20% | 1 |
| Dec 15, 2025 | 72.40 | 72.40 | 66.00 | 68.80 | 68.80 | -1.43% | 193 |
| Dec 12, 2025 | 72.60 | 72.60 | 66.40 | 69.80 | 69.80 | -3.86% | 8 |
| Dec 11, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.55% | 1 |
| Dec 10, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 6.41% | 1 |
| Dec 9, 2025 | 73.40 | 73.40 | 68.60 | 68.60 | 68.60 | -0.58% | 12 |
| Dec 8, 2025 | 67.00 | 73.60 | 66.20 | 69.00 | 69.00 | 12.01% | 550 |
| Dec 5, 2025 | 67.80 | 67.80 | 61.60 | 61.60 | 61.60 | -4.05% | 11 |
| Dec 4, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.31% | 9 |
| Dec 3, 2025 | 59.00 | 64.40 | 57.20 | 64.40 | 64.40 | 9.15% | 176 |
| Dec 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1 |
| Dec 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.34% | 5 |
| Nov 28, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.34% | 1 |
| Nov 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.34% | 8 |
| Nov 26, 2025 | 59.00 | 59.00 | 57.20 | 58.80 | 58.80 | -0.68% | 11 |
| Nov 25, 2025 | 59.40 | 59.40 | 57.20 | 59.20 | 59.20 | -0.34% | 85 |
| Nov 24, 2025 | 59.40 | 59.40 | 57.20 | 59.40 | 59.40 | 0.34% | 68 |
| Nov 21, 2025 | 59.40 | 59.40 | 57.60 | 59.20 | 59.20 | -0.34% | 10 |
| Nov 20, 2025 | 59.00 | 59.40 | 59.00 | 59.40 | 59.40 | 1.02% | 9 |
| Nov 19, 2025 | 59.40 | 59.40 | 57.40 | 58.80 | 58.80 | -0.68% | 11 |
| Nov 18, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - | 1 |
| Nov 17, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - | 2 |
| Nov 14, 2025 | 59.40 | 59.40 | 57.60 | 59.20 | 59.20 | - | 22 |