WISE Finance S.A. (WSE:IBS)
Poland · Delayed Price · Currency is PLN 61.40
0.00 (0.00%)
Jul 6, 2026, 9:00 AM CET
WISE Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 62.20 | 62.20 | 61.40 | 61.40 | - | -1.29% | 63 |
| Jul 2, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.63% | 5 |
| Jul 1, 2026 | 63.20 | 63.20 | 59.60 | 61.20 | 61.20 | -3.16% | 5 |
| Jun 30, 2026 | 63.40 | 63.40 | 63.20 | 63.20 | 63.20 | -0.32% | 5 |
| Jun 29, 2026 | 63.20 | 63.40 | 63.20 | 63.40 | 63.40 | 3.26% | 2 |
| Jun 26, 2026 | 67.60 | 68.80 | 59.00 | 61.40 | 61.40 | -10.76% | 497 |
| Jun 25, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.78% | 1 |
| Jun 24, 2026 | 68.80 | 68.80 | 65.00 | 67.60 | 67.60 | -2.03% | 130 |
| Jun 23, 2026 | 67.60 | 69.00 | 65.20 | 69.00 | 69.00 | 2.37% | 13 |
| Jun 22, 2026 | 69.00 | 69.00 | 65.00 | 67.40 | 67.40 | -2.32% | 15 |
| Jun 19, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.17% | 2 |
| Jun 18, 2026 | 65.00 | 68.20 | 65.00 | 68.20 | 68.20 | 1.49% | 8 |
| Jun 17, 2026 | 68.00 | 68.00 | 65.00 | 67.20 | 67.20 | -0.88% | 33 |
| Jun 16, 2026 | 68.00 | 68.00 | 65.00 | 67.80 | 67.80 | -0.29% | 113 |
| Jun 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1 |
| Jun 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.77% | 1 |
| Jun 11, 2026 | 69.00 | 69.00 | 65.00 | 67.80 | 67.80 | - | 111 |
| Jun 10, 2026 | 69.00 | 69.00 | 65.00 | 67.80 | 67.80 | -0.29% | 202 |
| Jun 9, 2026 | 69.00 | 69.00 | 65.00 | 68.00 | 68.00 | -1.45% | 205 |
| Jun 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Jun 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| Jun 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.07% | 1 |
| Jun 2, 2026 | 69.00 | 69.00 | 65.00 | 67.60 | 67.60 | -2.03% | 55 |
| Jun 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.88% | 1 |
| May 29, 2026 | 69.00 | 69.00 | 66.00 | 68.40 | 68.40 | -0.58% | 228 |
| May 28, 2026 | 69.00 | 69.00 | 66.20 | 68.80 | 68.80 | -0.29% | 231 |
| May 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1 |
| May 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.29% | 16 |
| May 25, 2026 | 68.60 | 69.00 | 67.00 | 68.80 | 68.80 | 0.58% | 18 |
| May 22, 2026 | 71.20 | 71.20 | 68.40 | 68.40 | 68.40 | -4.47% | 131 |
| May 21, 2026 | 71.60 | 71.60 | 69.80 | 71.60 | 71.60 | - | 127 |
| May 20, 2026 | 71.80 | 71.80 | 69.80 | 71.60 | 71.60 | -0.28% | 134 |
| May 19, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.28% | 2 |
| May 18, 2026 | 71.80 | 71.80 | 69.80 | 71.60 | 71.60 | -0.28% | 78 |
| May 15, 2026 | 71.80 | 72.00 | 70.20 | 71.80 | 71.80 | - | 19 |
| May 14, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.10% | 1 |
| May 13, 2026 | 71.80 | 72.60 | 71.80 | 72.60 | 72.60 | 0.83% | 5 |
| May 12, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | -3.23% | 16 |
| May 11, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 1.92% | 2 |
| May 8, 2026 | 68.40 | 73.00 | 68.40 | 73.00 | 73.00 | 2.24% | 341 |
| May 7, 2026 | 74.20 | 74.20 | 71.40 | 71.40 | 71.40 | 0.56% | 13 |
| May 6, 2026 | 70.00 | 74.40 | 69.00 | 71.00 | 71.00 | 1.72% | 469 |
| May 5, 2026 | 70.40 | 70.40 | 69.80 | 69.80 | 69.80 | - | 53 |
| May 4, 2026 | 73.00 | 73.00 | 66.80 | 69.80 | 69.80 | -4.38% | 559 |
| Apr 30, 2026 | 74.20 | 74.20 | 73.00 | 73.00 | 73.00 | -1.62% | 22 |
| Apr 29, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.92% | 1 |
| Apr 28, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.41% | 1 |
| Apr 27, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 1 |
| Apr 24, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 2.47% | 1 |
| Apr 23, 2026 | 74.80 | 74.80 | 72.80 | 72.80 | 72.80 | - | 4 |