WISE Finance S.A. (WSE:IBS)
Poland · Delayed Price · Currency is PLN 55.80
-4.00 (-6.69%)
Nov 4, 2026, 4:45 PM CET
WISE Finance Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 59.60 | 59.60 | 52.00 | 55.80 | 55.80 | -6.69% | 146 |
| Nov 3, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | 2 |
| Nov 2, 2026 | 60.00 | 63.80 | 59.80 | 59.80 | 59.80 | -6.27% | 169 |
| Oct 30, 2026 | 64.20 | 64.20 | 60.20 | 63.80 | 63.80 | -0.62% | 353 |
| Oct 29, 2026 | 61.40 | 64.20 | 61.40 | 64.20 | 64.20 | - | 196 |
| Oct 28, 2026 | 63.80 | 64.40 | 62.00 | 64.20 | 64.20 | 0.94% | 27 |
| Oct 27, 2026 | 61.20 | 63.60 | 61.20 | 63.60 | 63.60 | 3.92% | 3 |
| Oct 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -4.37% | 4 |
| Oct 23, 2026 | 62.60 | 64.20 | 62.60 | 64.00 | 64.00 | -0.31% | 20 |
| Oct 22, 2026 | 62.80 | 64.20 | 60.20 | 64.20 | 64.20 | 2.23% | 32 |
| Oct 21, 2026 | 60.00 | 62.80 | 60.00 | 62.80 | 62.80 | - | 7 |
| Oct 19, 2026 | 60.60 | 62.80 | 59.20 | 62.80 | 62.80 | 0.32% | 56 |
| Oct 16, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - | 2 |
| Oct 15, 2026 | 60.40 | 62.60 | 60.40 | 62.60 | 62.60 | - | 6 |
| Oct 14, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.95% | 1 |
| Oct 13, 2026 | 61.60 | 61.60 | 61.40 | 61.40 | 61.40 | -0.32% | 13 |
| Oct 12, 2026 | 60.20 | 61.60 | 60.20 | 61.60 | 61.60 | -0.32% | 27 |
| Oct 9, 2026 | 61.20 | 61.80 | 61.20 | 61.80 | 61.80 | -0.32% | 32 |
| Oct 8, 2026 | 71.80 | 71.80 | 62.00 | 62.00 | 62.00 | -10.92% | 21 |
| Oct 7, 2026 | 66.00 | 73.00 | 66.00 | 69.60 | 69.60 | 10.83% | 104 |
| Oct 6, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.26% | 1 |
| Oct 5, 2026 | 63.80 | 63.80 | 61.20 | 63.60 | 63.60 | 0.95% | 55 |
| Oct 2, 2026 | 60.20 | 63.00 | 60.20 | 63.00 | 63.00 | - | 5 |
| Oct 1, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | -9.74% | 4 |
| Sep 30, 2026 | 69.00 | 69.80 | 69.00 | 69.80 | 69.80 | 10.44% | 2 |
| Sep 29, 2026 | 66.00 | 70.00 | 63.20 | 63.20 | 63.20 | - | 11 |
| Sep 28, 2026 | 60.20 | 63.20 | 60.20 | 63.20 | 63.20 | 0.32% | 40 |
| Sep 25, 2026 | 63.00 | 63.00 | 60.20 | 63.00 | 63.00 | -4.26% | 208 |
| Sep 24, 2026 | 63.00 | 65.80 | 63.00 | 65.80 | 65.80 | 0.30% | 23 |
| Sep 23, 2026 | 67.40 | 67.40 | 62.80 | 65.60 | 65.60 | -2.67% | 238 |
| Sep 21, 2026 | 70.40 | 74.00 | 67.40 | 67.40 | 67.40 | 4.98% | 23 |
| Sep 18, 2026 | 65.00 | 67.20 | 64.20 | 64.20 | 64.20 | -4.46% | 140 |
| Sep 17, 2026 | 67.00 | 67.20 | 67.00 | 67.20 | 67.20 | 0.30% | 17 |
| Sep 16, 2026 | 67.40 | 67.40 | 67.00 | 67.00 | 67.00 | -0.30% | 18 |
| Sep 15, 2026 | 65.80 | 67.20 | 65.80 | 67.20 | 67.20 | 2.13% | 18 |
| Sep 14, 2026 | 68.80 | 69.20 | 64.20 | 65.80 | 65.80 | -4.91% | 136 |
| Sep 11, 2026 | 74.80 | 74.80 | 68.20 | 69.20 | 69.20 | -7.24% | 134 |
| Sep 10, 2026 | 69.80 | 75.00 | 65.80 | 74.60 | 74.60 | 16.20% | 426 |
| Sep 9, 2026 | 60.20 | 66.00 | 60.20 | 64.20 | 64.20 | 4.22% | 698 |
| Sep 8, 2026 | 51.20 | 61.60 | 51.20 | 61.60 | 61.60 | 20.78% | 1,033 |
| Sep 7, 2026 | 51.40 | 51.40 | 49.90 | 51.00 | 51.00 | -1.92% | 39 |
| Sep 4, 2026 | 49.80 | 52.00 | 49.80 | 52.00 | 52.00 | 4.42% | 421 |
| Sep 3, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.20% | 1 |
| Sep 2, 2026 | 49.40 | 49.80 | 47.80 | 49.70 | 49.70 | 0.40% | 234 |
| Sep 1, 2026 | 49.70 | 49.70 | 47.70 | 49.50 | 49.50 | -0.40% | 305 |
| Aug 31, 2026 | 49.90 | 49.90 | 48.20 | 49.70 | 49.70 | -0.20% | 161 |
| Aug 28, 2026 | 49.60 | 49.80 | 48.10 | 49.80 | 49.80 | 0.61% | 193 |
| Aug 27, 2026 | 49.60 | 49.60 | 48.10 | 49.50 | 49.50 | 1.23% | 167 |
| Aug 26, 2026 | 49.50 | 49.50 | 47.90 | 48.90 | 48.90 | -1.41% | 237 |
| Aug 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | 1 |