Ice Code Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.31	0.34	0.31	0.34	0.34	-2.33%	6,460
Nov 27, 2025	0.33	0.35	0.33	0.34	0.34	1.18%	23,943
Nov 26, 2025	0.34	0.35	0.33	0.34	0.34	-2.30%	74,316
Nov 25, 2025	0.32	0.36	0.30	0.35	0.35	16.00%	133,576
Nov 24, 2025	0.28	0.30	0.28	0.30	0.30	-	62,716
Nov 21, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	42,427
Nov 20, 2025	0.33	0.33	0.32	0.32	0.32	-5.33%	5,075
Nov 19, 2025	0.35	0.35	0.34	0.34	0.34	11.18%	10,501
Nov 18, 2025	0.35	0.35	0.30	0.30	0.30	-10.06%	280
Nov 17, 2025	0.35	0.35	0.34	0.34	0.34	9.03%	871
Nov 14, 2025	0.35	0.35	0.31	0.31	0.31	-17.99%	53,141
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	16.67%	15,599
Nov 12, 2025	0.34	0.34	0.32	0.32	0.32	-4.71%	10,100
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	16,289
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-3.33%	37,671
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	-	4,876
Nov 4, 2025	0.38	0.38	0.36	0.36	0.36	4.65%	18,155
Nov 3, 2025	0.35	0.35	0.34	0.34	0.34	-1.71%	2,819
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-	3,202
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-6.91%	20,201
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	-3.09%	2,628
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-	3,275
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	2.11%	12,390
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	-	2,501
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	2.15%	855
Oct 22, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	146
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	7,912
Oct 20, 2025	0.37	0.38	0.37	0.38	0.38	1.60%	7,879
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	24,886
Oct 16, 2025	0.37	0.38	0.37	0.38	0.38	2.67%	2,363
Oct 15, 2025	0.40	0.40	0.37	0.37	0.37	-6.03%	28,626
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	3.11%	21,857
Oct 13, 2025	0.38	0.39	0.38	0.39	0.39	3.21%	23,303
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	-7.88%	34,663
Oct 9, 2025	0.41	0.41	0.41	0.41	0.41	-	6,028
Oct 8, 2025	0.43	0.43	0.41	0.41	0.41	-8.56%	17,761
Oct 7, 2025	0.45	0.45	0.44	0.44	0.44	-3.06%	5,947
Oct 6, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	28,570
Oct 3, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	19,603
Oct 2, 2025	0.44	0.46	0.44	0.46	0.46	12.81%	49,586
Oct 1, 2025	0.44	0.44	0.41	0.41	0.41	-14.35%	88,941
Sep 30, 2025	0.49	0.49	0.45	0.47	0.47	-2.87%	65,446
Sep 29, 2025	0.56	0.56	0.46	0.49	0.49	-12.86%	604,954
Sep 26, 2025	0.57	0.59	0.50	0.56	0.56	0.90%	223,675
Sep 25, 2025	0.56	0.58	0.47	0.56	0.56	-2.63%	494,008
Sep 24, 2025	0.60	0.64	0.56	0.57	0.57	-5.00%	143,019
Sep 23, 2025	0.62	0.65	0.56	0.60	0.60	-3.23%	165,701
Sep 22, 2025	0.64	0.65	0.57	0.62	0.62	-3.13%	229,117
Sep 19, 2025	0.65	0.69	0.61	0.64	0.64	6.67%	363,439
Sep 18, 2025	0.60	0.71	0.59	0.60	0.60	0.84%	1,082,258