Ice Code Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.28	0.37	0.28	0.29	0.29	3.57%	291,770
Dec 18, 2025	0.28	0.29	0.28	0.28	0.28	-4.76%	8,301
Dec 17, 2025	0.29	0.30	0.28	0.29	0.29	-0.68%	95,462
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	7,930
Dec 15, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	32,826
Dec 12, 2025	0.31	0.31	0.30	0.31	0.31	-1.90%	7,468
Dec 11, 2025	0.30	0.32	0.29	0.32	0.32	-3.66%	38,200
Dec 10, 2025	0.34	0.34	0.30	0.33	0.33	-	57,487
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	4.46%	1,000
Dec 8, 2025	0.31	0.34	0.31	0.31	0.31	1.95%	10,030
Dec 5, 2025	0.31	0.34	0.30	0.31	0.31	-10.47%	4,097
Dec 4, 2025	0.33	0.34	0.30	0.34	0.34	4.88%	21,430
Dec 3, 2025	0.33	0.33	0.32	0.33	0.33	-3.53%	6,246
Dec 2, 2025	0.34	0.35	0.32	0.34	0.34	7.59%	2,139
Dec 1, 2025	0.34	0.34	0.32	0.32	0.32	-5.95%	4,100
Nov 28, 2025	0.31	0.34	0.31	0.34	0.34	-2.33%	6,460
Nov 27, 2025	0.33	0.35	0.33	0.34	0.34	1.18%	23,943
Nov 26, 2025	0.34	0.35	0.33	0.34	0.34	-2.30%	74,316
Nov 25, 2025	0.32	0.36	0.30	0.35	0.35	16.00%	133,576
Nov 24, 2025	0.28	0.30	0.28	0.30	0.30	-	62,716
Nov 21, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	42,427
Nov 20, 2025	0.33	0.33	0.32	0.32	0.32	-5.33%	5,075
Nov 19, 2025	0.35	0.35	0.34	0.34	0.34	11.18%	10,501
Nov 18, 2025	0.35	0.35	0.30	0.30	0.30	-10.06%	280
Nov 17, 2025	0.35	0.35	0.34	0.34	0.34	9.03%	871
Nov 14, 2025	0.35	0.35	0.31	0.31	0.31	-17.99%	53,141
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	16.67%	15,599
Nov 12, 2025	0.34	0.34	0.32	0.32	0.32	-4.71%	10,100
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	16,289
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-3.33%	37,671
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	-	4,876
Nov 4, 2025	0.38	0.38	0.36	0.36	0.36	4.65%	18,155
Nov 3, 2025	0.35	0.35	0.34	0.34	0.34	-1.71%	2,819
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-	3,202
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-6.91%	20,201
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	-3.09%	2,628
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-	3,275
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	2.11%	12,390
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	-	2,501
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	2.15%	855
Oct 22, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	146
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	7,912
Oct 20, 2025	0.37	0.38	0.37	0.38	0.38	1.60%	7,879
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	24,886
Oct 16, 2025	0.37	0.38	0.37	0.38	0.38	2.67%	2,363
Oct 15, 2025	0.40	0.40	0.37	0.37	0.37	-6.03%	28,626
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	3.11%	21,857
Oct 13, 2025	0.38	0.39	0.38	0.39	0.39	3.21%	23,303
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	-7.88%	34,663
Oct 9, 2025	0.41	0.41	0.41	0.41	0.41	-	6,028