Ice Code Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.25	0.26	0.25	0.26	0.26	4.00%	52,279
Feb 11, 2026	0.25	0.26	0.24	0.25	0.25	-	21,389
Feb 10, 2026	0.26	0.26	0.25	0.25	0.25	-	54,402
Feb 9, 2026	0.25	0.27	0.25	0.25	0.25	-	4,016
Feb 6, 2026	0.27	0.27	0.25	0.25	0.25	-	61,285
Feb 5, 2026	0.25	0.25	0.24	0.25	0.25	-	6,394
Feb 4, 2026	0.25	0.28	0.25	0.25	0.25	1.63%	15,118
Feb 3, 2026	0.24	0.27	0.23	0.25	0.25	-1.60%	37,386
Feb 2, 2026	0.25	0.27	0.24	0.25	0.25	-6.72%	37,978
Jan 30, 2026	0.26	0.27	0.25	0.27	0.27	5.51%	42,219
Jan 29, 2026	0.27	0.27	0.25	0.25	0.25	-6.62%	28,308
Jan 28, 2026	0.29	0.29	0.25	0.27	0.27	-4.90%	29,393
Jan 27, 2026	0.28	0.29	0.27	0.29	0.29	-1.38%	11,851
Jan 26, 2026	0.27	0.29	0.27	0.29	0.29	6.62%	7,558
Jan 23, 2026	0.29	0.29	0.27	0.27	0.27	-5.56%	6,100
Jan 22, 2026	0.28	0.29	0.28	0.29	0.29	2.86%	6,140
Jan 21, 2026	0.28	0.29	0.28	0.28	0.28	1.45%	22,224
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-4.83%	10,123
Jan 19, 2026	0.28	0.29	0.28	0.29	0.29	4.32%	22,385
Jan 16, 2026	0.28	0.28	0.28	0.28	0.28	-	2,000
Jan 15, 2026	0.28	0.30	0.28	0.28	0.28	-4.14%	36,310
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	45,756
Jan 13, 2026	0.29	0.30	0.29	0.30	0.30	-	14,551
Jan 12, 2026	0.30	0.30	0.28	0.30	0.30	0.67%	38,310
Jan 9, 2026	0.30	0.31	0.28	0.30	0.30	-0.67%	11,584
Jan 8, 2026	0.32	0.32	0.28	0.30	0.30	-5.66%	64,964
Jan 7, 2026	0.30	0.32	0.30	0.32	0.32	2.58%	35,305
Jan 5, 2026	0.31	0.31	0.29	0.31	0.31	-2.52%	21,274
Jan 2, 2026	0.28	0.32	0.28	0.32	0.32	6.00%	28,051
Dec 30, 2025	0.30	0.33	0.28	0.30	0.30	0.67%	63,284
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	13,270
Dec 23, 2025	0.30	0.30	0.28	0.30	0.30	-3.23%	28,529
Dec 22, 2025	0.30	0.33	0.30	0.31	0.31	6.90%	20,745
Dec 19, 2025	0.28	0.37	0.28	0.29	0.29	3.57%	291,770
Dec 18, 2025	0.28	0.29	0.28	0.28	0.28	-4.76%	8,301
Dec 17, 2025	0.29	0.30	0.28	0.29	0.29	-0.68%	95,462
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	7,930
Dec 15, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	32,826
Dec 12, 2025	0.31	0.31	0.30	0.31	0.31	-1.90%	7,468
Dec 11, 2025	0.30	0.32	0.29	0.32	0.32	-3.66%	38,200
Dec 10, 2025	0.34	0.34	0.30	0.33	0.33	-	57,487
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	4.46%	1,000
Dec 8, 2025	0.31	0.34	0.31	0.31	0.31	1.95%	10,030
Dec 5, 2025	0.31	0.34	0.30	0.31	0.31	-10.47%	4,097
Dec 4, 2025	0.33	0.34	0.30	0.34	0.34	4.88%	21,430
Dec 3, 2025	0.33	0.33	0.32	0.33	0.33	-3.53%	6,246
Dec 2, 2025	0.34	0.35	0.32	0.34	0.34	7.59%	2,139
Dec 1, 2025	0.34	0.34	0.32	0.32	0.32	-5.95%	4,100
Nov 28, 2025	0.31	0.34	0.31	0.34	0.34	-2.33%	6,460
Nov 27, 2025	0.33	0.35	0.33	0.34	0.34	1.18%	23,943