Ice Code Games Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	16,289
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-3.33%	37,671
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	-	4,876
Nov 4, 2025	0.38	0.38	0.36	0.36	0.36	4.65%	18,155
Nov 3, 2025	0.35	0.35	0.34	0.34	0.34	-1.71%	2,819
Oct 31, 2025	0.35	0.35	0.35	0.35	0.35	-	3,202
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	-6.91%	20,201
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	-3.09%	2,628
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-	3,275
Oct 27, 2025	0.39	0.39	0.39	0.39	0.39	2.11%	12,390
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	-	2,501
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	2.15%	855
Oct 22, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	146
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	7,912
Oct 20, 2025	0.37	0.38	0.37	0.38	0.38	1.60%	7,879
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	24,886
Oct 16, 2025	0.37	0.38	0.37	0.38	0.38	2.67%	2,363
Oct 15, 2025	0.40	0.40	0.37	0.37	0.37	-6.03%	28,626
Oct 14, 2025	0.40	0.40	0.40	0.40	0.40	3.11%	21,857
Oct 13, 2025	0.38	0.39	0.38	0.39	0.39	3.21%	23,303
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	-7.88%	34,663
Oct 9, 2025	0.41	0.41	0.41	0.41	0.41	-	6,028
Oct 8, 2025	0.43	0.43	0.41	0.41	0.41	-8.56%	17,761
Oct 7, 2025	0.45	0.45	0.44	0.44	0.44	-3.06%	5,947
Oct 6, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	28,570
Oct 3, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	19,603
Oct 2, 2025	0.44	0.46	0.44	0.46	0.46	12.81%	49,586
Oct 1, 2025	0.44	0.44	0.41	0.41	0.41	-14.35%	88,941
Sep 30, 2025	0.49	0.49	0.45	0.47	0.47	-2.87%	65,446
Sep 29, 2025	0.56	0.56	0.46	0.49	0.49	-12.86%	604,954
Sep 26, 2025	0.57	0.59	0.50	0.56	0.56	0.90%	223,675
Sep 25, 2025	0.56	0.58	0.47	0.56	0.56	-2.63%	494,008
Sep 24, 2025	0.60	0.64	0.56	0.57	0.57	-5.00%	143,019
Sep 23, 2025	0.62	0.65	0.56	0.60	0.60	-3.23%	165,701
Sep 22, 2025	0.64	0.65	0.57	0.62	0.62	-3.13%	229,117
Sep 19, 2025	0.65	0.69	0.61	0.64	0.64	6.67%	363,439
Sep 18, 2025	0.60	0.71	0.59	0.60	0.60	0.84%	1,082,258
Sep 17, 2025	0.62	0.62	0.57	0.60	0.60	-4.03%	146,183
Sep 16, 2025	0.62	0.63	0.50	0.62	0.62	-	524,297
Sep 15, 2025	0.45	0.63	0.45	0.62	0.62	31.36%	1,000,054
Sep 12, 2025	0.48	0.48	0.43	0.47	0.47	0.43%	43,342
Sep 11, 2025	0.51	0.52	0.45	0.47	0.47	-8.74%	186,002
Sep 10, 2025	0.39	0.56	0.38	0.52	0.52	35.53%	457,136
Sep 9, 2025	0.39	0.40	0.36	0.38	0.38	-3.55%	179,440
Sep 8, 2025	0.45	0.45	0.36	0.39	0.39	-12.44%	308,497
Sep 5, 2025	0.44	0.48	0.43	0.45	0.45	-4.66%	87,535
Sep 4, 2025	0.48	0.50	0.42	0.47	0.47	-4.45%	275,296
Sep 3, 2025	0.53	0.56	0.49	0.49	0.49	-9.36%	201,852
Sep 2, 2025	0.59	0.60	0.50	0.55	0.55	-0.91%	293,735
Sep 1, 2025	0.64	0.64	0.54	0.55	0.55	-11.29%	343,982