Skip to main content
logo
Ice Code Games S.A. (WSE:ICG)
Poland flag Poland · Delayed Price · Currency is PLN
0.0800
-0.0020 (-2.44%)
Last updated: Oct 6, 2026, 4:01 PM CET

Ice Code Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.080.080.060.080.08-4.76%208,780
Oct 5, 20260.080.080.080.080.082.44%34,250
Oct 2, 20260.080.080.070.080.081.23%18,923
Oct 1, 20260.080.080.070.080.081.25%44,156
Sep 30, 20260.080.080.080.080.087.38%7,967
Sep 29, 20260.080.080.070.070.07-3.25%30,251
Sep 28, 20260.080.080.080.080.08-32,079
Sep 25, 20260.080.080.080.080.08-2.53%14,909
Sep 24, 20260.070.080.070.080.08-2.47%13,114
Sep 23, 20260.080.090.070.080.08-5.26%281,578
Sep 22, 20260.090.090.080.090.095.56%87,150
Sep 21, 20260.090.090.080.080.08-6.90%40,671
Sep 18, 20260.090.090.080.090.091.75%26,113
Sep 17, 20260.090.090.080.090.09-1.16%50,628
Sep 16, 20260.090.090.090.090.090.58%1,282
Sep 15, 20260.080.090.080.090.090.58%13,110
Sep 14, 20260.090.090.080.090.09-2.84%99,148
Sep 11, 20260.090.090.080.090.09-2.22%138,767
Sep 10, 20260.090.100.090.090.09-3.74%194,561
Sep 9, 20260.100.100.090.090.09-2.09%194,534
Sep 8, 20260.100.100.090.100.10-1.04%427,145
Sep 7, 20260.100.100.100.100.101.05%75,261
Sep 4, 20260.090.100.090.100.10-0.52%111,989
Sep 3, 20260.100.100.100.100.102.67%244,748
Sep 2, 20260.100.100.090.090.09-4.10%3,653
Sep 1, 20260.100.100.090.100.10-8.88%129,184
Aug 31, 20260.100.110.100.110.117.54%244,820
Aug 28, 20260.090.100.090.100.1012.43%434,221
Aug 27, 20260.080.090.080.090.096.63%118,704
Aug 26, 20260.080.080.080.080.083.75%2,850
Aug 25, 20260.080.080.080.080.08-4.76%196,227
Aug 24, 20260.090.090.080.080.08-1.18%210,784
Aug 21, 20260.080.090.080.090.09-1.16%94,923
Aug 20, 20260.090.090.080.090.090.58%39,937
Aug 19, 20260.080.090.080.090.09-2.29%36,435
Aug 18, 20260.080.090.080.090.09-2.78%26,727
Aug 17, 20260.090.090.080.090.09-2.17%211,118
Aug 14, 20260.090.090.090.090.09-0.54%3,604
Aug 13, 20260.090.090.080.090.092.78%37,439
Aug 12, 20260.090.100.080.090.09-162,024
Aug 11, 20260.090.100.090.090.092.27%210,941
Aug 10, 20260.090.090.080.090.092.92%71,623
Aug 7, 20260.090.090.080.090.09-3,578
Aug 6, 20260.090.090.080.090.091.18%26,610
Aug 5, 20260.080.080.080.080.081.81%15,210
Aug 4, 20260.080.090.080.080.083.75%148,075
Aug 3, 20260.090.090.080.080.08-7.51%312,441
Jul 31, 20260.080.090.080.090.096.79%105,211
Jul 30, 20260.090.090.080.080.08-7.95%320,685
Jul 29, 20260.090.090.090.090.098.64%8,878