Skip to main content
logo
Ice Code Games S.A. (WSE:ICG)
Poland flag Poland · Delayed Price · Currency is PLN
0.1200
-0.0060 (-4.76%)
At close: Jun 17, 2026

Ice Code Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.120.120.120.120.12-4.76%1,443
Jun 16, 20260.120.130.120.130.131.61%9,573
Jun 15, 20260.120.130.120.120.12-0.80%180
Jun 12, 20260.130.130.120.130.13-1.57%5,505
Jun 11, 20260.110.130.110.130.13-218,046
Jun 10, 20260.140.140.120.130.13-5.93%103,211
Jun 9, 20260.130.140.130.140.143.05%85,554
Jun 8, 20260.130.130.130.130.13-2.96%101,243
Jun 5, 20260.140.140.130.140.14-3.57%136,021
Jun 3, 20260.140.140.130.140.144.48%35,542
Jun 2, 20260.140.140.130.130.13-6.94%113,432
Jun 1, 20260.140.150.140.140.141.41%113,657
May 29, 20260.140.150.140.140.140.71%67,992
May 28, 20260.140.150.140.140.14-6.62%86,497
May 27, 20260.140.150.140.150.157.86%101,190
May 26, 20260.150.150.140.140.14-7.89%167,743
May 25, 20260.160.160.150.150.15-5.59%32,513
May 22, 20260.160.160.150.160.161.26%46,677
May 21, 20260.170.170.140.160.16-9.66%525,884
May 20, 20260.180.180.170.180.183.53%20,470
May 19, 20260.180.180.170.170.17-5.03%72,470
May 18, 20260.180.180.170.180.18-3.24%156,561
May 15, 20260.180.190.170.190.193.93%76,074
May 14, 20260.180.180.180.180.18-1.11%5,535
May 13, 20260.190.190.180.180.18-11,751
May 12, 20260.190.190.180.180.18-4.76%92,688
May 11, 20260.180.190.180.190.193.28%38
May 8, 20260.190.190.180.180.18-3.68%38,704
May 7, 20260.190.190.170.190.19-1.55%14,318
May 6, 20260.190.200.170.190.192.66%83,943
May 5, 20260.180.190.180.190.191.62%17,504
May 4, 20260.180.190.180.190.19-2.63%54,366
Apr 29, 20260.180.190.180.190.19-3.55%126,335
Apr 28, 20260.180.200.180.200.207.07%7,072
Apr 27, 20260.190.200.180.180.18-2.13%16,375
Apr 24, 20260.190.190.170.190.19-0.53%109,256
Apr 23, 20260.180.190.180.190.195.00%16,583
Apr 22, 20260.190.200.180.180.18-4.76%102,930
Apr 21, 20260.190.200.180.190.19-0.53%76,321
Apr 20, 20260.190.190.180.190.192.70%11,671
Apr 17, 20260.180.200.180.190.19-6.09%125,270
Apr 16, 20260.200.200.190.200.20-1.01%4,950
Apr 15, 20260.200.200.190.200.20-134
Apr 14, 20260.190.200.190.200.20-14,155
Apr 13, 20260.200.200.190.200.20-0.50%11,490
Apr 10, 20260.200.200.200.200.20-100
Apr 9, 20260.190.210.190.200.206.38%153,955
Apr 8, 20260.200.200.170.190.19-6.00%188,541
Apr 7, 20260.200.200.200.200.20-2,110
Apr 2, 20260.210.210.200.200.20-7,928