Skip to main content
logo
Ice Code Games S.A. (WSE:ICG)
Poland flag Poland · Delayed Price · Currency is PLN
0.0800
-0.0040 (-4.76%)
At close: Aug 25, 2026

Ice Code Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.080.080.080.080.08-4.76%196,227
Aug 24, 20260.090.090.080.080.08-1.18%210,784
Aug 21, 20260.080.090.080.090.09-1.16%94,923
Aug 20, 20260.090.090.080.090.090.58%39,937
Aug 19, 20260.080.090.080.090.09-2.29%36,435
Aug 18, 20260.080.090.080.090.09-2.78%26,727
Aug 17, 20260.090.090.080.090.09-2.17%211,118
Aug 14, 20260.090.090.090.090.09-0.54%3,604
Aug 13, 20260.090.090.080.090.092.78%37,439
Aug 12, 20260.090.100.080.090.09-162,024
Aug 11, 20260.090.100.090.090.092.27%210,941
Aug 10, 20260.090.090.080.090.092.92%71,623
Aug 7, 20260.090.090.080.090.09-3,578
Aug 6, 20260.090.090.080.090.091.18%26,610
Aug 5, 20260.080.080.080.080.081.81%15,210
Aug 4, 20260.080.090.080.080.083.75%148,075
Aug 3, 20260.090.090.080.080.08-7.51%312,441
Jul 31, 20260.080.090.080.090.096.79%105,211
Jul 30, 20260.090.090.080.080.08-7.95%320,685
Jul 29, 20260.090.090.090.090.098.64%8,878
Jul 28, 20260.080.090.080.080.08-2.41%102,200
Jul 27, 20260.090.090.080.080.08-7.26%65,886
Jul 24, 20260.080.090.080.090.09-3.24%150,840
Jul 23, 20260.100.100.080.090.09-2.63%38,512
Jul 22, 20260.100.100.090.100.10-0.52%103,616
Jul 21, 20260.090.100.080.100.108.52%244,698
Jul 20, 20260.090.090.080.090.092.33%89,701
Jul 17, 20260.080.090.080.090.093.61%37,654
Jul 16, 20260.080.080.080.080.08-1.19%25,106
Jul 15, 20260.090.090.080.080.081.82%221,845
Jul 14, 20260.080.080.080.080.081.23%133,954
Jul 13, 20260.080.090.080.080.08-2.98%188,446
Jul 10, 20260.090.090.080.080.08-9.19%233,908
Jul 9, 20260.090.100.080.090.0910.12%729,381
Jul 8, 20260.090.090.070.080.08-9.68%1,561,240
Jul 7, 20260.090.090.090.090.09-1.06%121,411
Jul 6, 20260.100.100.090.090.09-1.05%3,140
Jul 3, 20260.100.100.080.100.104.40%111,203
Jul 2, 20260.100.100.090.090.09-3.70%186,595
Jul 1, 20260.100.100.090.090.09-5.03%93,575
Jun 30, 20260.100.100.090.100.104.19%128,158
Jun 29, 20260.100.100.090.100.10-1.55%163,906
Jun 26, 20260.110.110.090.100.10-12.61%908,273
Jun 25, 20260.110.130.110.110.11-5.93%158,169
Jun 24, 20260.110.120.110.120.125.36%23,634
Jun 23, 20260.120.120.110.110.11-0.88%164,678
Jun 22, 20260.130.130.110.110.11-5.83%73,961
Jun 19, 20260.130.130.120.120.12-4.76%84,320
Jun 18, 20260.120.130.120.130.135.00%12,250
Jun 17, 20260.120.120.120.120.12-4.76%1,443