Skip to main content
logo
Ice Code Games S.A. (WSE:ICG)
Poland flag Poland · Delayed Price · Currency is PLN
0.0865
+0.0055 (6.79%)
At close: Jul 31, 2026

Ice Code Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.090.080.090.096.79%105,211
Jul 30, 20260.090.090.080.080.08-7.95%320,685
Jul 29, 20260.090.090.090.090.098.64%8,878
Jul 28, 20260.080.090.080.080.08-2.41%102,200
Jul 27, 20260.090.090.080.080.08-7.26%65,886
Jul 24, 20260.080.090.080.090.09-3.24%150,840
Jul 23, 20260.100.100.080.090.09-2.63%38,512
Jul 22, 20260.100.100.090.100.10-0.52%103,616
Jul 21, 20260.090.100.080.100.108.52%244,698
Jul 20, 20260.090.090.080.090.092.33%89,701
Jul 17, 20260.080.090.080.090.093.61%37,654
Jul 16, 20260.080.080.080.080.08-1.19%25,106
Jul 15, 20260.090.090.080.080.081.82%221,845
Jul 14, 20260.080.080.080.080.081.23%133,954
Jul 13, 20260.080.090.080.080.08-2.98%188,446
Jul 10, 20260.090.090.080.080.08-9.19%233,908
Jul 9, 20260.090.100.080.090.0910.12%729,381
Jul 8, 20260.090.090.070.080.08-9.68%1,561,240
Jul 7, 20260.090.090.090.090.09-1.06%121,411
Jul 6, 20260.100.100.090.090.09-1.05%3,140
Jul 3, 20260.100.100.080.100.104.40%111,203
Jul 2, 20260.100.100.090.090.09-3.70%186,595
Jul 1, 20260.100.100.090.090.09-5.03%93,575
Jun 30, 20260.100.100.090.100.104.19%128,158
Jun 29, 20260.100.100.090.100.10-1.55%163,906
Jun 26, 20260.110.110.090.100.10-12.61%908,273
Jun 25, 20260.110.130.110.110.11-5.93%158,169
Jun 24, 20260.110.120.110.120.125.36%23,634
Jun 23, 20260.120.120.110.110.11-0.88%164,678
Jun 22, 20260.130.130.110.110.11-5.83%73,961
Jun 19, 20260.130.130.120.120.12-4.76%84,320
Jun 18, 20260.120.130.120.130.135.00%12,250
Jun 17, 20260.120.120.120.120.12-4.76%1,443
Jun 16, 20260.120.130.120.130.131.61%9,573
Jun 15, 20260.120.130.120.120.12-0.80%180
Jun 12, 20260.130.130.120.130.13-1.57%5,505
Jun 11, 20260.110.130.110.130.13-218,046
Jun 10, 20260.140.140.120.130.13-5.93%103,211
Jun 9, 20260.130.140.130.140.143.05%85,554
Jun 8, 20260.130.130.130.130.13-2.96%101,243
Jun 5, 20260.140.140.130.140.14-3.57%136,021
Jun 3, 20260.140.140.130.140.144.48%35,542
Jun 2, 20260.140.140.130.130.13-6.94%113,432
Jun 1, 20260.140.150.140.140.141.41%113,657
May 29, 20260.140.150.140.140.140.71%67,992
May 28, 20260.140.150.140.140.14-6.62%86,497
May 27, 20260.140.150.140.150.157.86%101,190
May 26, 20260.150.150.140.140.14-7.89%167,743
May 25, 20260.160.160.150.150.15-5.59%32,513
May 22, 20260.160.160.150.160.161.26%46,677