Ice Code Games S.A. (WSE:ICG)
Poland · Delayed Price · Currency is PLN 0.0840
-0.0090 (-9.68%)
At close: Jul 8, 2026
Ice Code Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -9.68% | 1,561,240 |
| Jul 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 121,411 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 3,140 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 4.40% | 111,203 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.70% | 186,595 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.03% | 93,575 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.19% | 128,158 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.55% | 163,906 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -12.61% | 908,273 |
| Jun 25, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -5.93% | 158,169 |
| Jun 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.36% | 23,634 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 164,678 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -5.83% | 73,961 |
| Jun 19, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.76% | 84,320 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.00% | 12,250 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 1,443 |
| Jun 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 9,573 |
| Jun 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 180 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 5,505 |
| Jun 11, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 218,046 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -5.93% | 103,211 |
| Jun 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.05% | 85,554 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.96% | 101,243 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 136,021 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 4.48% | 35,542 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.94% | 113,432 |
| Jun 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.41% | 113,657 |
| May 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.71% | 67,992 |
| May 28, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.62% | 86,497 |
| May 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.86% | 101,190 |
| May 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.89% | 167,743 |
| May 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.59% | 32,513 |
| May 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.26% | 46,677 |
| May 21, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -9.66% | 525,884 |
| May 20, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | 20,470 |
| May 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.03% | 72,470 |
| May 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.24% | 156,561 |
| May 15, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 3.93% | 76,074 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 5,535 |
| May 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 11,751 |
| May 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.76% | 92,688 |
| May 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.28% | 38 |
| May 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.68% | 38,704 |
| May 7, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.55% | 14,318 |
| May 6, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 2.66% | 83,943 |
| May 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.62% | 17,504 |
| May 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 54,366 |
| Apr 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.55% | 126,335 |
| Apr 28, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 7.07% | 7,072 |
| Apr 27, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.13% | 16,375 |