Skip to main content
logo
Ice Code Games S.A. (WSE:ICG)
Poland flag Poland · Delayed Price · Currency is PLN
0.0730
-0.0065 (-8.18%)
Last updated: Oct 29, 2026, 10:13 AM CET

Ice Code Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.080.060.070.072.05%337,266
Oct 29, 20260.080.080.070.070.07-8.18%22,658
Oct 28, 20260.080.080.080.080.08-0.63%10,957
Oct 27, 20260.080.080.070.080.08-3.03%30,312
Oct 26, 20260.080.080.080.080.085.10%1,994
Oct 23, 20260.080.080.070.080.084.67%36,010
Oct 22, 20260.080.080.080.080.08-3.23%123,491
Oct 21, 20260.080.080.080.080.08-3.13%2,590
Oct 20, 20260.080.080.080.080.08-22,013
Oct 19, 20260.090.090.080.080.08-8.05%53,730
Oct 16, 20260.080.090.080.090.098.07%33,975
Oct 15, 20260.080.090.080.080.08-9.55%110,098
Oct 14, 20260.080.090.080.090.09-0.56%89,630
Oct 13, 20260.080.090.080.090.0911.87%84,493
Oct 12, 20260.080.080.080.080.08-1.23%14,476
Oct 9, 20260.080.090.070.080.08-1.82%136,017
Oct 8, 20260.080.080.080.080.086.45%2,403
Oct 7, 20260.080.080.070.080.08-3.13%73,814
Oct 6, 20260.080.080.060.080.08-4.76%208,780
Oct 5, 20260.080.080.080.080.082.44%34,250
Oct 2, 20260.080.080.070.080.081.23%18,923
Oct 1, 20260.080.080.070.080.081.25%44,156
Sep 30, 20260.080.080.080.080.087.38%7,967
Sep 29, 20260.080.080.070.070.07-3.25%30,251
Sep 28, 20260.080.080.080.080.08-32,079
Sep 25, 20260.080.080.080.080.08-2.53%14,909
Sep 24, 20260.070.080.070.080.08-2.47%13,114
Sep 23, 20260.080.090.070.080.08-5.26%281,578
Sep 22, 20260.090.090.080.090.095.56%87,150
Sep 21, 20260.090.090.080.080.08-6.90%40,671
Sep 18, 20260.090.090.080.090.091.75%26,113
Sep 17, 20260.090.090.080.090.09-1.16%50,628
Sep 16, 20260.090.090.090.090.090.58%1,282
Sep 15, 20260.080.090.080.090.090.58%13,110
Sep 14, 20260.090.090.080.090.09-2.84%99,148
Sep 11, 20260.090.090.080.090.09-2.22%138,767
Sep 10, 20260.090.100.090.090.09-3.74%194,561
Sep 9, 20260.100.100.090.090.09-2.09%194,534
Sep 8, 20260.100.100.090.100.10-1.04%427,145
Sep 7, 20260.100.100.100.100.101.05%75,261
Sep 4, 20260.090.100.090.100.10-0.52%111,989
Sep 3, 20260.100.100.100.100.102.67%244,748
Sep 2, 20260.100.100.090.090.09-4.10%3,653
Sep 1, 20260.100.100.090.100.10-8.88%129,184
Aug 31, 20260.100.110.100.110.117.54%244,820
Aug 28, 20260.090.100.090.100.1012.43%434,221
Aug 27, 20260.080.090.080.090.096.63%118,704
Aug 26, 20260.080.080.080.080.083.75%2,850
Aug 25, 20260.080.080.080.080.08-4.76%196,227
Aug 24, 20260.090.090.080.080.08-1.18%210,784