Igoria Trade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.37	0.38	0.37	0.38	0.38	2.71%	6,925
Sep 3, 2026	0.37	0.38	0.37	0.37	0.37	-2.38%	9,525
Sep 2, 2026	0.38	0.39	0.37	0.38	0.38	-4.30%	46,311
Sep 1, 2026	0.40	0.40	0.38	0.40	0.40	-0.75%	20,893
Aug 31, 2026	0.40	0.40	0.39	0.40	0.40	-0.25%	30,546
Aug 28, 2026	0.40	0.40	0.38	0.40	0.40	-1.24%	25,748
Aug 27, 2026	0.40	0.42	0.40	0.40	0.40	0.75%	14,367
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-2.67%	15,184
Aug 25, 2026	0.42	0.42	0.40	0.41	0.41	0.49%	6,148
Aug 24, 2026	0.42	0.42	0.40	0.41	0.41	-2.15%	20,996
Aug 21, 2026	0.42	0.42	0.40	0.42	0.42	0.72%	38,660
Aug 20, 2026	0.43	0.44	0.40	0.42	0.42	-6.31%	48,248
Aug 19, 2026	0.44	0.45	0.43	0.44	0.44	-0.89%	29,877
Aug 18, 2026	0.43	0.45	0.43	0.45	0.45	3.70%	23,538
Aug 17, 2026	0.42	0.44	0.40	0.43	0.43	4.35%	78,604
Aug 14, 2026	0.48	0.57	0.39	0.41	0.41	-13.75%	434,970
Aug 13, 2026	0.49	0.49	0.47	0.48	0.48	-1.84%	30,888
Aug 12, 2026	0.48	0.49	0.47	0.49	0.49	4.04%	12,484
Aug 11, 2026	0.49	0.49	0.47	0.47	0.47	-5.62%	40,405
Aug 10, 2026	0.49	0.50	0.48	0.50	0.50	1.01%	5,471
Aug 7, 2026	0.48	0.49	0.48	0.49	0.49	5.79%	30,675
Aug 6, 2026	0.47	0.49	0.46	0.47	0.47	-5.28%	27,443
Aug 5, 2026	0.47	0.50	0.45	0.49	0.49	0.82%	56,712
Aug 4, 2026	0.52	0.52	0.46	0.49	0.49	-6.15%	160,597
Aug 3, 2026	0.49	0.52	0.49	0.52	0.52	2.36%	525
Jul 31, 2026	0.53	0.53	0.49	0.51	0.51	-3.79%	17,015
Jul 30, 2026	0.53	0.54	0.50	0.53	0.53	-2.58%	163,507
Jul 29, 2026	0.55	0.56	0.52	0.54	0.54	-3.90%	128,463
Jul 28, 2026	0.56	0.59	0.54	0.56	0.56	1.08%	227,448
Jul 27, 2026	0.49	0.56	0.49	0.56	0.56	8.98%	174,576
Jul 24, 2026	0.51	0.51	0.49	0.51	0.51	-0.39%	15,064
Jul 23, 2026	0.51	0.53	0.48	0.51	0.51	1.18%	126,792
Jul 22, 2026	0.45	0.51	0.45	0.51	0.51	9.48%	48,209
Jul 21, 2026	0.46	0.47	0.44	0.46	0.46	0.22%	14,499
Jul 20, 2026	0.45	0.46	0.44	0.46	0.46	1.54%	18,175
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	-0.87%	2,085
Jul 16, 2026	0.46	0.46	0.44	0.46	0.46	-0.86%	7,869
Jul 15, 2026	0.45	0.47	0.43	0.46	0.46	5.45%	72,429
Jul 14, 2026	0.44	0.45	0.43	0.44	0.44	0.46%	17,560
Jul 13, 2026	0.44	0.47	0.41	0.44	0.44	-4.78%	96,210
Jul 10, 2026	0.47	0.47	0.44	0.46	0.46	-1.50%	24,592
Jul 9, 2026	0.46	0.47	0.44	0.47	0.47	1.52%	18,483
Jul 8, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	19,184
Jul 7, 2026	0.47	0.47	0.44	0.47	0.47	-1.47%	8,306
Jul 6, 2026	0.48	0.48	0.43	0.48	0.48	0.85%	46,959
Jul 3, 2026	0.48	0.48	0.46	0.47	0.47	-1.25%	7,139
Jul 2, 2026	0.48	0.49	0.46	0.48	0.48	-0.83%	26,744
Jul 1, 2026	0.49	0.50	0.47	0.48	0.48	-1.43%	30,029
Jun 30, 2026	0.48	0.49	0.45	0.49	0.49	2.51%	34,314
Jun 29, 2026	0.48	0.50	0.46	0.48	0.48	-3.82%	48,569