Igoria Trade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.51	0.51	0.49	0.51	0.51	-0.39%	15,064
Jul 23, 2026	0.51	0.53	0.48	0.51	0.51	1.18%	126,792
Jul 22, 2026	0.45	0.51	0.45	0.51	0.51	9.48%	48,209
Jul 21, 2026	0.46	0.47	0.44	0.46	0.46	0.22%	14,499
Jul 20, 2026	0.45	0.46	0.44	0.46	0.46	1.54%	18,175
Jul 17, 2026	0.44	0.46	0.44	0.46	0.46	-0.87%	2,085
Jul 16, 2026	0.46	0.46	0.44	0.46	0.46	-0.86%	7,869
Jul 15, 2026	0.45	0.47	0.43	0.46	0.46	5.45%	72,429
Jul 14, 2026	0.44	0.45	0.43	0.44	0.44	0.46%	17,560
Jul 13, 2026	0.44	0.47	0.41	0.44	0.44	-4.78%	96,210
Jul 10, 2026	0.47	0.47	0.44	0.46	0.46	-1.50%	24,592
Jul 9, 2026	0.46	0.47	0.44	0.47	0.47	1.52%	18,483
Jul 8, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	19,184
Jul 7, 2026	0.47	0.47	0.44	0.47	0.47	-1.47%	8,306
Jul 6, 2026	0.48	0.48	0.43	0.48	0.48	0.85%	46,959
Jul 3, 2026	0.48	0.48	0.46	0.47	0.47	-1.25%	7,139
Jul 2, 2026	0.48	0.49	0.46	0.48	0.48	-0.83%	26,744
Jul 1, 2026	0.49	0.50	0.47	0.48	0.48	-1.43%	30,029
Jun 30, 2026	0.48	0.49	0.45	0.49	0.49	2.51%	34,314
Jun 29, 2026	0.48	0.50	0.46	0.48	0.48	-3.82%	48,569
Jun 26, 2026	0.52	0.52	0.47	0.50	0.50	-4.79%	105,791
Jun 25, 2026	0.50	0.52	0.49	0.52	0.52	4.82%	27,751
Jun 24, 2026	0.50	0.52	0.47	0.50	0.50	-4.60%	112,552
Jun 23, 2026	0.52	0.52	0.49	0.52	0.52	-0.38%	11,830
Jun 22, 2026	0.53	0.53	0.50	0.52	0.52	-2.96%	34,840
Jun 19, 2026	0.50	0.54	0.49	0.54	0.54	3.05%	57,488
Jun 18, 2026	0.49	0.55	0.48	0.52	0.52	3.56%	83,054
Jun 17, 2026	0.49	0.52	0.47	0.51	0.51	-1.17%	348,183
Jun 16, 2026	0.59	0.62	0.49	0.51	0.51	-12.93%	476,336
Jun 15, 2026	0.56	0.62	0.54	0.59	0.59	4.63%	175,771
Jun 12, 2026	0.53	0.57	0.50	0.56	0.56	5.24%	125,104
Jun 11, 2026	0.55	0.55	0.48	0.53	0.53	-2.91%	180,831
Jun 10, 2026	0.55	0.61	0.51	0.55	0.55	-6.46%	161,632
Jun 9, 2026	0.55	0.65	0.51	0.59	0.59	6.91%	508,652
Jun 8, 2026	0.44	0.57	0.42	0.55	0.55	24.72%	417,344
Jun 5, 2026	0.40	0.48	0.40	0.44	0.44	9.16%	403,654
Jun 3, 2026	0.41	0.41	0.39	0.40	0.40	-	126,362
Jun 2, 2026	0.37	0.41	0.37	0.40	0.40	6.32%	160,197
Jun 1, 2026	0.38	0.42	0.36	0.38	0.38	-4.28%	418,489
May 29, 2026	0.56	0.56	0.38	0.40	0.40	-25.09%	1,351,517
May 28, 2026	0.50	0.69	0.47	0.53	0.53	7.07%	1,378,439
May 27, 2026	0.48	0.50	0.46	0.50	0.50	0.81%	147,596
May 26, 2026	0.50	0.54	0.47	0.49	0.49	-3.35%	317,159
May 25, 2026	0.50	0.55	0.45	0.51	0.51	7.63%	862,521
May 22, 2026	0.36	0.47	0.34	0.47	0.47	31.84%	584,800
May 21, 2026	0.41	0.44	0.35	0.36	0.36	-12.68%	556,054
May 20, 2026	0.45	0.51	0.38	0.41	0.41	-4.65%	755,757
May 19, 2026	0.44	0.52	0.41	0.43	0.43	-1.83%	1,550,780
May 18, 2026	0.35	0.44	0.35	0.44	0.44	44.08%	1,434,934
May 15, 2026	0.21	0.30	0.20	0.30	0.30	46.86%	351,899