Skip to main content
logo
IMS S.A. (WSE:IMS)
Poland flag Poland · Delayed Price · Currency is PLN
2.800
+0.190 (7.28%)
Jan 7, 2026, 4:48 PM CET

IMS S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20262.542.612.542.612.612.35%15,335
Jan 2, 20262.552.552.502.552.550.39%42,328
Dec 30, 20252.572.572.472.542.54-0.39%13,210
Dec 29, 20252.562.582.502.552.55-2.30%13,002
Dec 23, 20252.592.612.422.612.61-152,042
Dec 22, 20252.532.682.382.612.61-4.40%125,955
Dec 19, 20252.752.752.652.732.73-11,019
Dec 18, 20252.812.812.672.732.73-2.85%20,594
Dec 17, 20252.822.822.732.812.81-0.35%8,021
Dec 16, 20252.792.842.722.822.821.08%5,226
Dec 15, 20252.832.842.712.792.79-2.11%34,021
Dec 12, 20252.832.872.832.852.85-1.38%1,787
Dec 11, 20252.872.912.762.892.89-2.03%38,016
Dec 10, 20252.922.952.852.952.951.03%14,199
Dec 9, 20252.932.932.852.922.92-3.31%10,410
Dec 8, 20253.003.032.933.022.900.67%31,177
Dec 5, 20252.983.042.953.002.880.67%19,389
Dec 4, 20253.063.062.972.982.86-1.65%2,961
Dec 3, 20252.963.082.953.032.912.36%46,871
Dec 2, 20252.962.962.952.962.84-1,592
Dec 1, 20253.003.002.922.962.84-1.33%13,961
Nov 28, 20253.003.002.963.002.88-15,332
Nov 27, 20252.983.002.963.002.881.01%13,181
Nov 26, 20252.923.002.902.972.850.34%19,527
Nov 25, 20252.993.002.902.962.841.37%21,933
Nov 24, 20252.982.982.922.922.80-2.01%6,445
Nov 21, 20252.992.992.942.982.86-8,690
Nov 20, 20252.963.002.942.982.860.68%7,399
Nov 19, 20252.992.992.952.962.840.34%1,735
Nov 18, 20252.962.992.952.952.83-1.34%1,948
Nov 17, 20252.993.002.972.992.87-9,101
Nov 14, 20253.003.002.962.992.87-0.33%1,475
Nov 13, 20252.973.002.973.002.881.01%8,416
Nov 12, 20253.003.002.952.972.85-1.00%13,509
Nov 10, 20252.983.002.913.002.881.35%18,830
Nov 7, 20252.912.962.912.962.84-1.00%18,141
Nov 6, 20253.003.002.962.992.87-7,940
Nov 5, 20252.993.002.972.992.870.67%13,092
Nov 4, 20252.972.992.942.972.85-18,605
Nov 3, 20253.003.002.902.972.85-0.34%22,716
Oct 31, 20253.003.002.942.982.86-0.67%3,179
Oct 30, 20253.023.022.903.002.880.67%13,383
Oct 29, 20252.923.042.902.982.861.71%16,448
Oct 28, 20252.912.982.862.932.81-2.01%5,006
Oct 27, 20252.952.992.802.992.871.36%11,256
Oct 24, 20252.982.992.882.952.831.72%2,329
Oct 23, 20252.932.942.862.902.78-1.02%3,639
Oct 22, 20252.903.012.852.932.811.38%17,623
Oct 21, 20253.013.012.842.892.78-3.99%20,771
Oct 20, 20253.013.032.973.012.89-0.99%1,723