Skip to main content
logo
IMS S.A. (WSE:IMS)
Poland flag Poland · Delayed Price · Currency is PLN
2.080
-0.030 (-1.42%)
Jun 12, 2026, 4:48 PM CET

IMS S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262.062.142.062.082.08-1.42%7,539
Jun 11, 20262.082.112.052.112.112.93%2,050
Jun 10, 20262.102.102.052.052.05-2.38%4,391
Jun 9, 20262.152.152.082.102.10-0.94%9,919
Jun 8, 20262.162.162.122.122.12-1.85%1,822
Jun 5, 20262.132.172.132.162.161.89%4,259
Jun 3, 20262.152.172.122.122.12-1.40%3,991
Jun 2, 20262.182.182.102.152.15-1.38%8,965
Jun 1, 20262.152.192.142.182.181.87%13,090
May 29, 20262.132.152.132.142.140.47%2,113
May 28, 20262.102.172.092.132.131.43%13,615
May 27, 20262.112.112.082.102.100.72%19,285
May 26, 20262.062.162.062.092.091.71%24,368
May 25, 20262.132.152.052.052.05-3.76%15,381
May 22, 20262.102.132.082.132.131.43%10,825
May 21, 20262.112.142.092.102.10-0.47%5,479
May 20, 20262.152.152.072.112.11-1.63%30,267
May 19, 20262.102.152.082.152.152.14%1,846
May 18, 20262.042.152.042.102.102.94%19,125
May 15, 20262.042.061.982.042.042.00%19,430
May 14, 20262.022.041.982.002.00-78,992
May 13, 20262.012.031.952.002.001.52%34,189
May 12, 20261.982.011.971.971.97-1.50%5,147
May 11, 20262.012.061.982.002.00-14,530
May 8, 20262.042.072.002.002.00-20,801
May 7, 20262.142.161.992.002.00-2.44%33,703
May 6, 20262.162.162.052.052.05-6.39%12,038
May 5, 20262.112.192.112.192.191.86%4,220
May 4, 20262.132.152.102.152.15-6,250
Apr 30, 20262.162.182.102.152.15-1.38%18,509
Apr 29, 20262.282.282.182.182.18-3.96%4,469
Apr 28, 20262.232.272.202.272.271.79%2,223
Apr 27, 20262.282.282.202.232.23-1.76%6,505
Apr 24, 20262.222.292.222.272.271.57%2,485
Apr 23, 20262.262.282.232.242.240.90%3,801
Apr 22, 20262.252.262.182.222.22-1.56%6,451
Apr 21, 20262.222.262.212.252.251.58%4,231
Apr 20, 20262.292.292.212.222.22-1.77%3,974
Apr 17, 20262.302.302.262.262.26-1.10%448
Apr 16, 20262.282.282.232.282.28-8,582
Apr 15, 20262.272.292.252.282.281.33%14,629
Apr 14, 20262.242.292.232.252.251.35%8,439
Apr 13, 20262.162.222.162.222.221.83%8,481
Apr 10, 20262.172.182.132.182.180.46%8,159
Apr 9, 20262.192.192.132.172.17-1.36%3,989
Apr 8, 20262.182.222.152.202.202.33%5,373
Apr 7, 20262.122.322.122.152.153.86%28,464
Apr 2, 20262.022.072.002.072.072.48%22,552
Apr 1, 20262.012.062.002.022.021.00%11,485
Mar 31, 20262.012.141.872.002.00-9.09%149,697