Skip to main content
logo
IMS S.A. (WSE:IMS)
Poland flag Poland · Delayed Price · Currency is PLN
2.495
+0.035 (1.42%)
Jul 24, 2026, 4:08 PM CET

IMS S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262.452.502.452.502.501.42%7,100
Jul 23, 20262.502.502.452.462.46-1.60%3,875
Jul 22, 20262.412.502.412.502.503.73%5,895
Jul 21, 20262.502.662.352.412.41-6.77%33,925
Jul 20, 20262.592.602.512.592.59-0.58%12,387
Jul 17, 20262.632.692.602.602.60-2.26%7,989
Jul 16, 20262.632.712.602.662.661.33%11,215
Jul 15, 20262.632.752.582.632.633.35%79,164
Jul 14, 20262.472.652.412.542.549.01%55,081
Jul 13, 20262.332.372.332.332.33-0.43%8,307
Jul 10, 20262.382.402.342.342.34-1.68%2,863
Jul 9, 20262.372.422.322.382.380.42%9,584
Jul 8, 20262.282.382.282.372.37-13,409
Jul 7, 20262.322.372.272.372.374.41%7,213
Jul 6, 20262.232.352.232.272.272.71%19,282
Jul 3, 20262.142.232.142.212.213.27%22,743
Jul 2, 20262.132.152.122.142.140.94%6,788
Jul 1, 20262.142.142.122.122.12-0.47%6,645
Jun 30, 20262.122.142.102.132.13-5,681
Jun 29, 20262.122.152.122.132.13-1,329
Jun 26, 20262.172.172.132.132.13-2.29%2,452
Jun 25, 20262.182.182.182.182.18-0.23%931
Jun 24, 20262.182.192.162.192.190.23%2,018
Jun 23, 20262.212.212.132.182.18-2.46%9,998
Jun 22, 20262.142.262.142.242.243.47%32,031
Jun 19, 20262.052.182.052.162.165.37%32,527
Jun 18, 20262.122.122.062.112.05-5,547
Jun 17, 20262.122.122.082.112.051.93%2,107
Jun 16, 20262.132.142.072.072.01-2.82%2,900
Jun 15, 20262.082.142.062.132.072.40%5,969
Jun 12, 20262.062.142.062.082.02-1.42%7,539
Jun 11, 20262.082.112.052.112.052.93%2,050
Jun 10, 20262.102.102.052.051.99-2.38%4,391
Jun 9, 20262.152.152.082.102.04-0.94%9,919
Jun 8, 20262.162.162.122.122.06-1.85%1,822
Jun 5, 20262.132.172.132.162.101.89%4,259
Jun 3, 20262.152.172.122.122.06-1.40%3,991
Jun 2, 20262.182.182.102.152.09-1.38%8,965
Jun 1, 20262.152.192.142.182.121.87%13,090
May 29, 20262.132.152.132.142.080.47%2,113
May 28, 20262.102.172.092.132.071.43%13,615
May 27, 20262.112.112.082.102.040.72%19,285
May 26, 20262.062.162.062.092.031.71%24,368
May 25, 20262.132.152.052.051.99-3.76%15,381
May 22, 20262.102.132.082.132.071.43%10,825
May 21, 20262.112.142.092.102.04-0.47%5,479
May 20, 20262.152.152.072.112.05-1.63%30,267
May 19, 20262.102.152.082.152.082.14%1,846
May 18, 20262.042.152.042.102.042.94%19,125
May 15, 20262.042.061.982.041.982.00%19,430