Skip to main content
logo
IMS S.A. (WSE:IMS)
Poland flag Poland · Delayed Price · Currency is PLN
2.270
+0.060 (2.71%)
Jul 6, 2026, 4:42 PM CET

IMS S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.142.232.142.212.213.27%22,743
Jul 2, 20262.132.152.122.142.140.94%6,788
Jul 1, 20262.142.142.122.122.12-0.47%6,645
Jun 30, 20262.122.142.102.132.13-5,681
Jun 29, 20262.122.152.122.132.13-1,329
Jun 26, 20262.172.172.132.132.13-2.29%2,452
Jun 25, 20262.182.182.182.182.18-0.23%931
Jun 24, 20262.182.192.162.192.190.23%2,018
Jun 23, 20262.212.212.132.182.18-2.46%9,998
Jun 22, 20262.142.262.142.242.243.47%32,031
Jun 19, 20262.052.182.052.162.165.37%32,527
Jun 18, 20262.122.122.062.112.05-5,547
Jun 17, 20262.122.122.082.112.051.93%2,107
Jun 16, 20262.132.142.072.072.01-2.82%2,900
Jun 15, 20262.082.142.062.132.072.40%5,969
Jun 12, 20262.062.142.062.082.02-1.42%7,539
Jun 11, 20262.082.112.052.112.052.93%2,050
Jun 10, 20262.102.102.052.051.99-2.38%4,391
Jun 9, 20262.152.152.082.102.04-0.94%9,919
Jun 8, 20262.162.162.122.122.06-1.85%1,822
Jun 5, 20262.132.172.132.162.101.89%4,259
Jun 3, 20262.152.172.122.122.06-1.40%3,991
Jun 2, 20262.182.182.102.152.09-1.38%8,965
Jun 1, 20262.152.192.142.182.121.87%13,090
May 29, 20262.132.152.132.142.080.47%2,113
May 28, 20262.102.172.092.132.071.43%13,615
May 27, 20262.112.112.082.102.040.72%19,285
May 26, 20262.062.162.062.092.031.71%24,368
May 25, 20262.132.152.052.051.99-3.76%15,381
May 22, 20262.102.132.082.132.071.43%10,825
May 21, 20262.112.142.092.102.04-0.47%5,479
May 20, 20262.152.152.072.112.05-1.63%30,267
May 19, 20262.102.152.082.152.082.14%1,846
May 18, 20262.042.152.042.102.042.94%19,125
May 15, 20262.042.061.982.041.982.00%19,430
May 14, 20262.022.041.982.001.94-78,992
May 13, 20262.012.031.952.001.941.52%34,189
May 12, 20261.982.011.971.971.91-1.50%5,147
May 11, 20262.012.061.982.001.94-14,530
May 8, 20262.042.072.002.001.94-20,801
May 7, 20262.142.161.992.001.94-2.44%33,703
May 6, 20262.162.162.052.051.99-6.39%12,038
May 5, 20262.112.192.112.192.131.86%4,220
May 4, 20262.132.152.102.152.09-6,250
Apr 30, 20262.162.182.102.152.09-1.38%18,509
Apr 29, 20262.282.282.182.182.12-3.96%4,469
Apr 28, 20262.232.272.202.272.211.79%2,223
Apr 27, 20262.282.282.202.232.17-1.76%6,505
Apr 24, 20262.222.292.222.272.211.57%2,485
Apr 23, 20262.262.282.232.242.170.90%3,801