ING Bank Slaski S.A. (WSE:ING)
Poland · Delayed Price · Currency is PLN 362.00
+9.00 (2.55%)
Jan 7, 2026, 5:03 PM CET
ING Bank Slaski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 349.50 | 358.50 | 348.50 | 353.00 | 353.00 | 1.00% | 66,352 |
| Jan 2, 2026 | 341.50 | 350.50 | 340.50 | 349.50 | 349.50 | 2.34% | 49,248 |
| Dec 30, 2025 | 343.00 | 343.50 | 337.00 | 341.50 | 341.50 | 0.44% | 9,273 |
| Dec 29, 2025 | 338.00 | 342.00 | 336.00 | 340.00 | 340.00 | -0.58% | 5,286 |
| Dec 23, 2025 | 347.50 | 347.50 | 337.00 | 342.00 | 342.00 | 0.59% | 6,510 |
| Dec 22, 2025 | 345.00 | 349.00 | 336.50 | 340.00 | 340.00 | -0.87% | 46,956 |
| Dec 19, 2025 | 335.50 | 343.00 | 332.00 | 343.00 | 343.00 | 2.69% | 141,747 |
| Dec 18, 2025 | 332.50 | 334.00 | 324.00 | 334.00 | 334.00 | 2.45% | 13,440 |
| Dec 17, 2025 | 332.50 | 332.50 | 326.00 | 326.00 | 326.00 | -1.95% | 8,522 |
| Dec 16, 2025 | 336.00 | 336.00 | 327.50 | 332.50 | 332.50 | -1.04% | 8,394 |
| Dec 15, 2025 | 334.00 | 336.00 | 328.50 | 336.00 | 336.00 | 0.15% | 10,445 |
| Dec 12, 2025 | 340.00 | 341.00 | 333.00 | 335.50 | 335.50 | -0.89% | 27,161 |
| Dec 11, 2025 | 338.00 | 340.00 | 336.00 | 338.50 | 338.50 | -0.29% | 58,856 |
| Dec 10, 2025 | 337.00 | 345.50 | 337.00 | 339.50 | 339.50 | -0.15% | 198,031 |
| Dec 9, 2025 | 343.00 | 343.00 | 335.50 | 340.00 | 340.00 | 0.15% | 158,773 |
| Dec 8, 2025 | 338.00 | 343.00 | 338.00 | 339.50 | 339.50 | 0.89% | 21,068 |
| Dec 5, 2025 | 340.00 | 344.00 | 335.00 | 336.50 | 336.50 | -0.74% | 119,277 |
| Dec 4, 2025 | 334.00 | 340.50 | 330.00 | 339.00 | 339.00 | 2.42% | 7,500 |
| Dec 3, 2025 | 330.00 | 334.50 | 325.50 | 331.00 | 331.00 | - | 8,951 |
| Dec 2, 2025 | 339.00 | 340.50 | 327.50 | 331.00 | 331.00 | -3.50% | 6,904 |
| Dec 1, 2025 | 347.00 | 350.00 | 341.50 | 343.00 | 343.00 | -1.15% | 5,232 |
| Nov 28, 2025 | 351.00 | 351.00 | 344.00 | 347.00 | 347.00 | -1.28% | 261,137 |
| Nov 27, 2025 | 345.50 | 352.00 | 345.50 | 351.50 | 351.50 | 0.43% | 2,785 |
| Nov 26, 2025 | 350.00 | 350.00 | 344.00 | 350.00 | 350.00 | 0.72% | 3,915 |
| Nov 25, 2025 | 342.00 | 349.50 | 338.00 | 347.50 | 347.50 | 2.81% | 14,051 |
| Nov 24, 2025 | 340.00 | 341.00 | 332.00 | 338.00 | 338.00 | 0.90% | 5,279 |
| Nov 21, 2025 | 333.00 | 336.50 | 332.00 | 335.00 | 335.00 | -0.89% | 4,254 |
| Nov 20, 2025 | 339.50 | 342.00 | 334.00 | 338.00 | 338.00 | -0.44% | 4,741 |
| Nov 19, 2025 | 331.00 | 340.00 | 331.00 | 339.50 | 339.50 | 2.57% | 4,754 |
| Nov 18, 2025 | 331.00 | 333.00 | 329.00 | 331.00 | 331.00 | -0.30% | 5,408 |
| Nov 17, 2025 | 333.00 | 333.50 | 329.00 | 332.00 | 332.00 | -0.30% | 3,105 |
| Nov 14, 2025 | 332.00 | 333.00 | 325.50 | 333.00 | 333.00 | 0.45% | 5,828 |
| Nov 13, 2025 | 333.00 | 333.00 | 329.00 | 331.50 | 331.50 | 0.76% | 7,032 |
| Nov 12, 2025 | 330.00 | 333.50 | 327.00 | 329.00 | 329.00 | -0.15% | 3,859 |
| Nov 10, 2025 | 322.00 | 332.00 | 322.00 | 329.50 | 329.50 | 1.85% | 4,288 |
| Nov 7, 2025 | 323.50 | 324.00 | 319.00 | 323.50 | 323.50 | 0.78% | 3,061 |
| Nov 6, 2025 | 314.50 | 323.50 | 314.50 | 321.00 | 321.00 | 1.10% | 3,983 |
| Nov 5, 2025 | 315.00 | 317.50 | 314.00 | 317.50 | 317.50 | 0.79% | 1,044 |
| Nov 4, 2025 | 315.50 | 318.00 | 308.50 | 315.00 | 315.00 | -0.47% | 8,429 |
| Nov 3, 2025 | 318.00 | 321.00 | 311.00 | 316.50 | 316.50 | 0.32% | 3,913 |
| Oct 31, 2025 | 317.50 | 319.00 | 311.50 | 315.50 | 315.50 | -0.47% | 6,232 |
| Oct 30, 2025 | 324.00 | 324.00 | 312.50 | 317.00 | 317.00 | -1.55% | 9,620 |
| Oct 29, 2025 | 321.00 | 323.00 | 317.00 | 322.00 | 322.00 | - | 5,409 |
| Oct 28, 2025 | 317.00 | 322.00 | 315.00 | 322.00 | 322.00 | 1.58% | 11,764 |
| Oct 27, 2025 | 319.00 | 319.00 | 314.50 | 317.00 | 317.00 | 0.63% | 7,625 |
| Oct 24, 2025 | 323.00 | 323.00 | 314.00 | 315.00 | 315.00 | -1.72% | 3,518 |
| Oct 23, 2025 | 318.00 | 323.00 | 314.00 | 320.50 | 320.50 | 0.94% | 9,165 |
| Oct 22, 2025 | 310.00 | 320.00 | 308.00 | 317.50 | 317.50 | 2.58% | 9,525 |
| Oct 21, 2025 | 309.00 | 311.50 | 306.50 | 309.50 | 309.50 | 0.32% | 3,797 |
| Oct 20, 2025 | 304.00 | 310.50 | 304.00 | 308.50 | 308.50 | 1.82% | 4,944 |