ING Bank Slaski S.A. (WSE:ING)
Poland flag Poland · Delayed Price · Currency is PLN
324.00
-23.50 (-6.76%)
Aug 22, 2025, 4:46 PM CET

ING Bank Slaski Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025346.00347.50342.00347.50347.501.31%6,174
Aug 20, 2025344.00345.50340.00343.00343.00-0.29%3,212
Aug 19, 2025338.50344.50338.00344.00344.001.47%16,125
Aug 18, 2025335.00339.00331.00339.00339.00-0.15%4,653
Aug 14, 2025344.00345.00329.50339.50339.50-0.15%26,524
Aug 13, 2025343.00347.50335.50340.00340.00-1.73%10,262
Aug 12, 2025339.00347.00339.00346.00346.001.17%3,555
Aug 11, 2025343.00346.00338.50342.00342.00-0.29%8,585
Aug 8, 2025342.00345.00335.00343.00343.00-1.01%12,477
Aug 7, 2025338.00348.50335.50346.50346.502.51%70,677
Aug 6, 2025335.00338.00333.00338.00338.001.20%10,613
Aug 5, 2025336.00337.00333.00334.00334.00-0.74%10,432
Aug 4, 2025328.50337.00328.50336.50336.501.97%9,958
Aug 1, 2025330.00335.00326.50330.00330.00-1.05%20,482
Jul 31, 2025336.00338.50328.00333.50333.50-0.74%14,348
Jul 30, 2025335.50336.00331.00336.00336.00-6,989
Jul 29, 2025329.00336.00329.00336.00336.001.51%12,615
Jul 28, 2025328.00331.50328.00331.00331.00-6,864
Jul 25, 2025327.00331.50326.50331.00331.00-0.15%3,252
Jul 24, 2025326.50331.50325.50331.50331.501.53%15,582
Jul 23, 2025324.00327.00319.50326.50326.500.93%10,196
Jul 22, 2025319.50325.00318.00323.50323.500.31%7,853
Jul 21, 2025324.00324.00319.50322.50322.50-2,580
Jul 18, 2025318.00325.00318.00322.50322.500.94%6,856
Jul 17, 2025318.00320.00312.50319.50319.500.79%1,861
Jul 16, 2025316.00317.50312.50317.00317.000.79%2,821
Jul 15, 2025312.00318.50310.00314.50314.500.32%4,210
Jul 14, 2025315.50319.00309.00313.50313.50-0.95%5,970
Jul 11, 2025319.00319.00314.00316.50316.50-0.63%2,455
Jul 10, 2025322.50322.50315.00318.50318.50-1.24%3,100
Jul 9, 2025320.00323.00318.00322.50322.500.78%4,562
Jul 8, 2025315.00320.00311.00320.00320.001.75%14,425
Jul 7, 2025312.00315.00310.50314.50314.500.80%36,002
Jul 4, 2025311.00313.00309.50312.00312.00-8,323
Jul 3, 2025310.00313.50310.00312.00312.00-10,695
Jul 2, 2025310.00313.00308.00312.00312.000.65%4,706
Jul 1, 2025311.00314.50308.50310.00310.00-0.48%5,412
Jun 30, 2025309.00312.00307.00311.50311.500.97%21,785
Jun 27, 2025313.00313.00305.00308.50308.50-1.28%14,917
Jun 26, 2025306.00312.50306.00312.50312.502.12%10,984
Jun 25, 2025306.00307.50303.00306.00306.00-12,345
Jun 24, 2025304.00307.50301.50306.00306.001.49%17,118
Jun 23, 2025307.00307.00296.00301.50301.50-1.95%8,116
Jun 20, 2025301.50314.00298.00307.50307.501.99%61,140
Jun 18, 2025301.00302.00296.50301.50301.500.17%14,539
Jun 17, 2025297.00301.00294.00301.00301.001.86%19,988
Jun 16, 2025291.00297.50291.00295.50295.501.55%8,762
Jun 13, 2025294.50294.50287.50291.00291.00-0.85%19,437
Jun 12, 2025291.00294.00289.00293.50293.50-0.17%19,687
Jun 11, 2025293.50294.00291.00294.00294.001.03%8,286