ING Bank Slaski S.A. (WSE:ING)
Poland · Delayed Price · Currency is PLN 317.00
-1.00 (-0.32%)
Oct 31, 2025, 4:45 PM CET
ING Bank Slaski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 317.50 | 317.50 | 311.50 | 316.50 | 316.50 | -0.16% | 3,527 |
| Oct 30, 2025 | 324.00 | 324.00 | 312.50 | 317.00 | 317.00 | -1.55% | 9,620 |
| Oct 29, 2025 | 321.00 | 323.00 | 317.00 | 322.00 | 322.00 | - | 5,409 |
| Oct 28, 2025 | 317.00 | 322.00 | 315.00 | 322.00 | 322.00 | 1.58% | 11,764 |
| Oct 27, 2025 | 319.00 | 319.00 | 314.50 | 317.00 | 317.00 | 0.63% | 7,625 |
| Oct 24, 2025 | 323.00 | 323.00 | 314.00 | 315.00 | 315.00 | -1.72% | 3,518 |
| Oct 23, 2025 | 318.00 | 323.00 | 314.00 | 320.50 | 320.50 | 0.94% | 9,165 |
| Oct 22, 2025 | 310.00 | 320.00 | 308.00 | 317.50 | 317.50 | 2.58% | 9,525 |
| Oct 21, 2025 | 309.00 | 311.50 | 306.50 | 309.50 | 309.50 | 0.32% | 3,797 |
| Oct 20, 2025 | 304.00 | 310.50 | 304.00 | 308.50 | 308.50 | 1.82% | 4,944 |
| Oct 17, 2025 | 303.00 | 305.00 | 296.00 | 303.00 | 303.00 | 0.50% | 9,750 |
| Oct 16, 2025 | 304.00 | 304.50 | 299.50 | 301.50 | 301.50 | -0.82% | 4,700 |
| Oct 15, 2025 | 300.00 | 304.00 | 297.00 | 304.00 | 304.00 | 1.33% | 4,312 |
| Oct 14, 2025 | 304.50 | 304.50 | 295.00 | 300.00 | 300.00 | -0.50% | 5,320 |
| Oct 13, 2025 | 305.50 | 306.50 | 298.00 | 301.50 | 301.50 | -1.63% | 4,799 |
| Oct 10, 2025 | 302.50 | 309.00 | 302.00 | 306.50 | 306.50 | 1.49% | 5,560 |
| Oct 9, 2025 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | -0.82% | 3,523 |
| Oct 8, 2025 | 306.00 | 307.00 | 302.00 | 304.50 | 304.50 | -0.65% | 3,296 |
| Oct 7, 2025 | 302.00 | 308.50 | 301.00 | 306.50 | 306.50 | 1.49% | 3,743 |
| Oct 6, 2025 | 306.00 | 309.00 | 298.00 | 302.00 | 302.00 | -1.79% | 4,373 |
| Oct 3, 2025 | 306.00 | 308.00 | 304.50 | 307.50 | 307.50 | 0.49% | 3,444 |
| Oct 2, 2025 | 303.00 | 309.50 | 301.50 | 306.00 | 306.00 | 1.49% | 8,641 |
| Oct 1, 2025 | 303.50 | 304.00 | 300.00 | 301.50 | 301.50 | -0.66% | 3,022 |
| Sep 30, 2025 | 307.50 | 307.50 | 301.50 | 303.50 | 303.50 | -1.30% | 5,415 |
| Sep 29, 2025 | 306.50 | 308.50 | 303.00 | 307.50 | 307.50 | 0.33% | 10,263 |
| Sep 26, 2025 | 302.00 | 306.50 | 302.00 | 306.50 | 306.50 | 1.32% | 7,028 |
| Sep 25, 2025 | 306.00 | 306.00 | 300.50 | 302.50 | 302.50 | -1.31% | 5,283 |
| Sep 24, 2025 | 306.50 | 306.50 | 302.50 | 306.50 | 306.50 | - | 10,020 |
| Sep 23, 2025 | 303.50 | 309.50 | 303.50 | 306.50 | 306.50 | - | 4,243 |
| Sep 22, 2025 | 306.00 | 308.00 | 302.00 | 306.50 | 306.50 | -0.16% | 5,756 |
| Sep 19, 2025 | 312.50 | 312.50 | 304.00 | 307.00 | 307.00 | -0.97% | 17,503 |
| Sep 18, 2025 | 303.00 | 311.00 | 303.00 | 310.00 | 310.00 | 1.64% | 9,254 |
| Sep 17, 2025 | 306.00 | 306.50 | 302.50 | 305.00 | 305.00 | -0.33% | 35,581 |
| Sep 16, 2025 | 313.50 | 313.50 | 304.50 | 306.00 | 306.00 | -0.97% | 4,901 |
| Sep 15, 2025 | 305.50 | 311.50 | 305.50 | 309.00 | 309.00 | 0.32% | 6,883 |
| Sep 12, 2025 | 306.00 | 311.00 | 306.00 | 308.00 | 308.00 | -0.81% | 7,070 |
| Sep 11, 2025 | 313.50 | 313.50 | 305.00 | 310.50 | 310.50 | 1.31% | 7,907 |
| Sep 10, 2025 | 306.00 | 309.00 | 304.00 | 306.50 | 306.50 | -0.97% | 13,197 |
| Sep 9, 2025 | 314.50 | 314.50 | 307.00 | 309.50 | 309.50 | -1.12% | 5,112 |
| Sep 8, 2025 | 313.00 | 313.50 | 308.00 | 313.00 | 313.00 | 1.95% | 3,532 |
| Sep 5, 2025 | 312.00 | 312.00 | 306.00 | 307.00 | 307.00 | -0.49% | 5,057 |
| Sep 4, 2025 | 306.00 | 311.50 | 301.50 | 308.50 | 308.50 | 0.82% | 6,388 |
| Sep 3, 2025 | 306.00 | 308.50 | 303.50 | 306.00 | 306.00 | 0.33% | 6,162 |
| Sep 2, 2025 | 309.00 | 309.00 | 301.50 | 305.00 | 305.00 | -0.65% | 16,022 |
| Sep 1, 2025 | 305.00 | 310.00 | 304.50 | 307.00 | 307.00 | 0.66% | 7,255 |
| Aug 29, 2025 | 315.00 | 318.50 | 305.00 | 305.00 | 305.00 | -3.63% | 9,627 |
| Aug 28, 2025 | 317.00 | 321.50 | 316.00 | 316.50 | 316.50 | -1.09% | 37,071 |
| Aug 27, 2025 | 321.00 | 326.00 | 315.50 | 320.00 | 320.00 | -0.78% | 12,145 |
| Aug 26, 2025 | 325.00 | 326.50 | 319.00 | 322.50 | 322.50 | -0.77% | 17,877 |
| Aug 25, 2025 | 323.00 | 327.00 | 321.00 | 325.00 | 325.00 | 0.62% | 12,577 |