ING Bank Slaski S.A. (WSE:ING)
Poland · Delayed Price · Currency is PLN 454.20
+1.40 (0.31%)
Nov 3, 2026, 4:59 PM CET
ING Bank Slaski Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 454.40 | 454.40 | 442.40 | 454.20 | 454.20 | 0.31% | 13,811 |
| Nov 2, 2026 | 451.00 | 462.40 | 444.00 | 452.80 | 452.80 | -0.22% | 15,709 |
| Oct 30, 2026 | 475.00 | 475.00 | 449.60 | 453.80 | 453.80 | -3.45% | 16,714 |
| Oct 29, 2026 | 466.00 | 479.60 | 463.80 | 470.00 | 470.00 | 2.09% | 26,025 |
| Oct 28, 2026 | 455.80 | 465.00 | 452.20 | 460.40 | 460.40 | 1.63% | 18,213 |
| Oct 27, 2026 | 450.40 | 455.00 | 445.60 | 453.00 | 453.00 | 0.58% | 20,361 |
| Oct 26, 2026 | 440.80 | 450.40 | 438.40 | 450.40 | 450.40 | 2.18% | 7,292 |
| Oct 23, 2026 | 447.00 | 447.00 | 432.40 | 440.80 | 440.80 | -0.50% | 13,280 |
| Oct 22, 2026 | 458.00 | 458.00 | 443.00 | 443.00 | 443.00 | -3.19% | 7,488 |
| Oct 21, 2026 | 450.80 | 458.60 | 446.00 | 457.60 | 457.60 | 1.28% | 14,069 |
| Oct 20, 2026 | 452.00 | 452.80 | 439.40 | 451.80 | 451.80 | -0.66% | 8,726 |
| Oct 19, 2026 | 458.80 | 460.60 | 454.20 | 454.80 | 454.80 | -0.87% | 16,048 |
| Oct 16, 2026 | 460.00 | 462.80 | 453.40 | 458.80 | 458.80 | 0.48% | 5,143 |
| Oct 15, 2026 | 457.80 | 459.40 | 452.00 | 456.60 | 456.60 | -0.26% | 7,937 |
| Oct 14, 2026 | 463.00 | 463.60 | 452.80 | 457.80 | 457.80 | -0.26% | 4,764 |
| Oct 13, 2026 | 468.40 | 469.80 | 453.20 | 459.00 | 459.00 | -1.25% | 14,996 |
| Oct 12, 2026 | 451.40 | 464.80 | 451.40 | 464.80 | 464.80 | 3.01% | 11,524 |
| Oct 9, 2026 | 457.80 | 458.00 | 451.20 | 451.20 | 451.20 | -0.44% | 14,898 |
| Oct 8, 2026 | 468.60 | 470.00 | 453.20 | 453.20 | 453.20 | -3.29% | 12,729 |
| Oct 7, 2026 | 475.00 | 479.20 | 466.00 | 468.60 | 468.60 | -2.13% | 10,748 |
| Oct 6, 2026 | 469.00 | 481.40 | 460.40 | 478.80 | 478.80 | 2.75% | 12,845 |
| Oct 5, 2026 | 458.00 | 468.20 | 446.20 | 466.00 | 466.00 | 2.69% | 14,591 |
| Oct 2, 2026 | 452.80 | 455.80 | 444.40 | 453.80 | 453.80 | 1.11% | 16,681 |
| Oct 1, 2026 | 474.60 | 474.60 | 448.60 | 448.80 | 448.80 | -4.51% | 16,145 |
| Sep 30, 2026 | 464.00 | 476.80 | 464.00 | 470.00 | 470.00 | -0.04% | 28,901 |
| Sep 29, 2026 | 475.00 | 479.80 | 461.20 | 470.20 | 470.20 | -0.63% | 31,130 |
| Sep 28, 2026 | 479.20 | 485.60 | 471.80 | 473.20 | 473.20 | -1.25% | 8,604 |
| Sep 25, 2026 | 476.20 | 485.80 | 475.80 | 479.20 | 479.20 | 0.63% | 14,132 |
| Sep 24, 2026 | 466.80 | 476.80 | 462.00 | 476.20 | 476.20 | 2.01% | 58,728 |
| Sep 23, 2026 | 475.00 | 480.00 | 464.40 | 466.80 | 466.80 | -3.39% | 117,810 |
| Sep 22, 2026 | 468.00 | 483.20 | 459.20 | 483.20 | 483.20 | 2.81% | 22,344 |
| Sep 21, 2026 | 447.40 | 470.00 | 441.20 | 470.00 | 470.00 | 5.15% | 20,900 |
| Sep 18, 2026 | 453.00 | 453.00 | 437.20 | 447.00 | 447.00 | -0.75% | 40,361 |
| Sep 17, 2026 | 446.80 | 454.00 | 444.40 | 450.40 | 450.40 | 0.85% | 26,807 |
| Sep 16, 2026 | 440.00 | 446.60 | 438.60 | 446.60 | 446.60 | 0.77% | 21,203 |
| Sep 15, 2026 | 446.00 | 446.00 | 436.40 | 443.20 | 443.20 | -0.63% | 14,261 |
| Sep 14, 2026 | 446.00 | 448.00 | 443.00 | 446.00 | 446.00 | - | 10,987 |
| Sep 11, 2026 | 446.80 | 452.60 | 443.60 | 446.00 | 446.00 | -0.18% | 21,959 |
| Sep 10, 2026 | 446.20 | 456.20 | 445.00 | 446.80 | 446.80 | -1.15% | 10,160 |
| Sep 9, 2026 | 452.20 | 454.00 | 440.80 | 452.00 | 452.00 | -0.79% | 12,469 |
| Sep 8, 2026 | 449.00 | 455.60 | 441.60 | 455.60 | 455.60 | 2.02% | 19,421 |
| Sep 7, 2026 | 446.00 | 447.80 | 442.20 | 446.60 | 446.60 | 0.31% | 11,545 |
| Sep 4, 2026 | 441.80 | 448.20 | 440.80 | 445.20 | 445.20 | 0.77% | 29,425 |
| Sep 3, 2026 | 436.00 | 446.00 | 435.20 | 441.80 | 441.80 | -0.45% | 10,982 |
| Sep 2, 2026 | 443.80 | 443.80 | 438.00 | 443.80 | 443.80 | 0.63% | 8,918 |
| Sep 1, 2026 | 443.40 | 444.00 | 434.80 | 441.00 | 441.00 | -0.50% | 11,215 |
| Aug 31, 2026 | 443.20 | 450.00 | 439.20 | 443.20 | 443.20 | 0.05% | 74,445 |
| Aug 28, 2026 | 442.00 | 450.00 | 442.00 | 443.00 | 443.00 | 0.18% | 12,161 |
| Aug 27, 2026 | 449.80 | 450.60 | 442.20 | 442.20 | 442.20 | -1.69% | 10,682 |
| Aug 26, 2026 | 443.00 | 451.00 | 443.00 | 449.80 | 449.80 | 1.90% | 20,990 |