ING Bank Slaski S.A. (WSE:ING)
Poland · Delayed Price · Currency is PLN 442.20
+1.20 (0.27%)
Sep 2, 2026, 9:31 AM CET
ING Bank Slaski Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 443.40 | 444.00 | 434.80 | 441.00 | 441.00 | -0.50% | 11,215 |
| Aug 31, 2026 | 443.20 | 450.00 | 439.20 | 443.20 | 443.20 | 0.05% | 74,445 |
| Aug 28, 2026 | 442.00 | 450.00 | 442.00 | 443.00 | 443.00 | 0.18% | 12,161 |
| Aug 27, 2026 | 449.80 | 450.60 | 442.20 | 442.20 | 442.20 | -1.69% | 10,682 |
| Aug 26, 2026 | 443.00 | 451.00 | 443.00 | 449.80 | 449.80 | 1.90% | 20,990 |
| Aug 25, 2026 | 439.00 | 444.80 | 436.40 | 441.40 | 441.40 | 0.18% | 15,211 |
| Aug 24, 2026 | 445.00 | 445.00 | 435.00 | 440.60 | 440.60 | -1.08% | 5,961 |
| Aug 21, 2026 | 444.80 | 447.00 | 441.60 | 445.40 | 445.40 | 0.41% | 9,655 |
| Aug 20, 2026 | 441.00 | 445.80 | 440.60 | 443.60 | 443.60 | -0.49% | 8,130 |
| Aug 19, 2026 | 444.60 | 448.20 | 440.20 | 445.80 | 445.80 | -0.22% | 27,326 |
| Aug 18, 2026 | 448.00 | 449.80 | 443.60 | 446.80 | 446.80 | -0.27% | 13,085 |
| Aug 17, 2026 | 448.00 | 450.00 | 444.60 | 448.00 | 448.00 | 0.09% | 16,210 |
| Aug 14, 2026 | 446.60 | 450.00 | 441.80 | 447.60 | 447.60 | 0.58% | 15,031 |
| Aug 13, 2026 | 446.40 | 447.00 | 441.60 | 445.00 | 445.00 | 0.23% | 15,472 |
| Aug 12, 2026 | 447.00 | 447.00 | 440.00 | 444.00 | 444.00 | -0.45% | 11,885 |
| Aug 11, 2026 | 446.00 | 447.80 | 443.00 | 446.00 | 446.00 | - | 12,246 |
| Aug 10, 2026 | 445.00 | 448.60 | 437.00 | 446.00 | 446.00 | 0.22% | 52,587 |
| Aug 7, 2026 | 454.80 | 455.80 | 442.60 | 445.00 | 445.00 | -2.58% | 16,842 |
| Aug 6, 2026 | 450.00 | 458.40 | 445.60 | 456.80 | 456.80 | 2.19% | 30,050 |
| Aug 5, 2026 | 455.20 | 455.20 | 443.40 | 447.00 | 447.00 | -0.89% | 21,621 |
| Aug 4, 2026 | 449.80 | 455.00 | 443.60 | 451.00 | 451.00 | 1.12% | 39,228 |
| Aug 3, 2026 | 449.00 | 449.40 | 440.00 | 446.00 | 446.00 | 0.68% | 30,119 |
| Jul 31, 2026 | 443.00 | 450.20 | 436.80 | 443.00 | 443.00 | - | 50,317 |
| Jul 30, 2026 | 444.00 | 451.00 | 432.60 | 443.00 | 443.00 | 1.19% | 18,631 |
| Jul 29, 2026 | 445.00 | 445.00 | 431.20 | 437.80 | 437.80 | 1.48% | 12,573 |
| Jul 28, 2026 | 437.40 | 445.00 | 427.40 | 431.40 | 431.40 | -1.06% | 20,478 |
| Jul 27, 2026 | 432.00 | 440.00 | 430.60 | 436.00 | 436.00 | 0.93% | 9,824 |
| Jul 24, 2026 | 436.00 | 436.60 | 429.80 | 432.00 | 432.00 | -0.92% | 14,139 |
| Jul 23, 2026 | 445.40 | 445.40 | 433.60 | 436.00 | 436.00 | -2.02% | 15,574 |
| Jul 22, 2026 | 448.60 | 450.20 | 441.80 | 445.00 | 445.00 | -1.16% | 19,983 |
| Jul 21, 2026 | 444.20 | 450.20 | 440.60 | 450.20 | 450.20 | 1.40% | 35,918 |
| Jul 20, 2026 | 447.00 | 450.00 | 441.40 | 444.00 | 444.00 | -0.54% | 19,287 |
| Jul 17, 2026 | 453.60 | 456.80 | 440.20 | 446.40 | 446.40 | -2.02% | 15,172 |
| Jul 16, 2026 | 460.00 | 466.80 | 451.00 | 455.60 | 455.60 | -1.56% | 16,707 |
| Jul 15, 2026 | 469.00 | 471.80 | 460.20 | 462.80 | 462.80 | -2.16% | 27,662 |
| Jul 14, 2026 | 474.40 | 477.00 | 460.80 | 473.00 | 473.00 | -0.92% | 11,775 |
| Jul 13, 2026 | 473.20 | 477.40 | 466.40 | 477.40 | 477.40 | 0.76% | 10,365 |
| Jul 10, 2026 | 458.20 | 473.80 | 458.20 | 473.80 | 473.80 | 3.40% | 34,552 |
| Jul 9, 2026 | 465.00 | 477.80 | 458.20 | 458.20 | 458.20 | -1.21% | 23,370 |
| Jul 8, 2026 | 461.00 | 463.80 | 450.60 | 463.80 | 463.80 | 1.53% | 15,419 |
| Jul 7, 2026 | 459.00 | 462.00 | 452.40 | 456.80 | 456.80 | -0.39% | 15,336 |
| Jul 6, 2026 | 455.00 | 458.60 | 451.20 | 458.60 | 458.60 | 1.06% | 12,663 |
| Jul 3, 2026 | 449.80 | 453.80 | 445.80 | 453.80 | 453.80 | 0.62% | 11,504 |
| Jul 2, 2026 | 444.80 | 451.40 | 443.40 | 451.00 | 451.00 | 1.39% | 11,130 |
| Jul 1, 2026 | 447.20 | 451.00 | 442.00 | 444.80 | 444.80 | -0.27% | 7,965 |
| Jun 30, 2026 | 451.00 | 452.20 | 441.40 | 446.00 | 446.00 | -0.22% | 14,934 |
| Jun 29, 2026 | 445.20 | 448.60 | 441.00 | 447.00 | 447.00 | 0.31% | 22,262 |
| Jun 26, 2026 | 452.00 | 452.00 | 440.20 | 445.60 | 445.60 | -0.04% | 10,228 |
| Jun 25, 2026 | 443.00 | 451.00 | 442.40 | 445.80 | 445.80 | -0.54% | 11,743 |
| Jun 24, 2026 | 452.60 | 469.00 | 442.60 | 448.20 | 448.20 | -0.53% | 16,181 |