ING Bank Slaski S.A. (WSE:ING)
Poland · Delayed Price · Currency is PLN 440.00
+3.60 (0.82%)
Jun 3, 2026, 5:00 PM CET
ING Bank Slaski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 439.40 | 443.80 | 435.20 | 440.80 | - | 1.01% | 7,977 |
| Jun 2, 2026 | 431.20 | 438.80 | 431.20 | 436.40 | 436.40 | 1.21% | 16,435 |
| Jun 1, 2026 | 433.00 | 438.20 | 426.00 | 431.20 | 431.20 | -1.78% | 16,391 |
| May 29, 2026 | 431.00 | 444.00 | 430.00 | 439.00 | 439.00 | 1.86% | 32,376 |
| May 28, 2026 | 436.00 | 436.00 | 427.40 | 431.00 | 431.00 | 0.09% | 45,487 |
| May 27, 2026 | 422.00 | 435.60 | 422.00 | 430.60 | 430.60 | 2.04% | 17,752 |
| May 26, 2026 | 425.00 | 428.40 | 417.80 | 422.00 | 422.00 | -0.71% | 11,737 |
| May 25, 2026 | 408.20 | 425.00 | 408.20 | 425.00 | 425.00 | 4.12% | 17,485 |
| May 22, 2026 | 401.00 | 408.60 | 401.00 | 408.20 | 408.20 | 1.74% | 6,788 |
| May 21, 2026 | 404.80 | 408.00 | 400.00 | 401.20 | 401.20 | -0.89% | 8,824 |
| May 20, 2026 | 395.00 | 405.00 | 393.00 | 404.80 | 404.80 | 2.64% | 9,934 |
| May 19, 2026 | 412.00 | 412.00 | 394.40 | 394.40 | 394.40 | -1.55% | 13,102 |
| May 18, 2026 | 400.20 | 405.00 | 397.00 | 400.60 | 400.60 | -0.05% | 13,666 |
| May 15, 2026 | 408.00 | 417.40 | 397.20 | 400.80 | 400.80 | -1.33% | 13,169 |
| May 14, 2026 | 399.00 | 418.00 | 396.20 | 406.20 | 406.20 | 2.63% | 20,980 |
| May 13, 2026 | 390.00 | 397.80 | 390.00 | 395.80 | 395.80 | 2.38% | 13,584 |
| May 12, 2026 | 399.00 | 400.00 | 384.20 | 386.60 | 386.60 | -0.77% | 16,958 |
| May 11, 2026 | 391.00 | 397.00 | 387.60 | 389.60 | 389.60 | -0.36% | 16,629 |
| May 8, 2026 | 404.60 | 404.60 | 391.00 | 391.00 | 391.00 | -1.96% | 25,523 |
| May 7, 2026 | 405.80 | 405.80 | 394.00 | 398.80 | 398.80 | -0.65% | 21,153 |
| May 6, 2026 | 388.80 | 406.00 | 388.20 | 401.40 | 401.40 | 4.59% | 20,960 |
| May 5, 2026 | 387.00 | 390.00 | 377.20 | 383.80 | 383.80 | -1.59% | 20,313 |
| May 4, 2026 | 392.20 | 400.60 | 387.60 | 390.00 | 390.00 | -0.56% | 11,971 |
| Apr 30, 2026 | 416.80 | 417.60 | 390.00 | 392.20 | 392.20 | -5.86% | 20,023 |
| Apr 29, 2026 | 415.80 | 422.40 | 414.40 | 416.60 | 416.60 | 0.43% | 13,796 |
| Apr 28, 2026 | 416.80 | 425.00 | 414.20 | 414.80 | 414.80 | -0.48% | 6,407 |
| Apr 27, 2026 | 418.00 | 421.80 | 414.20 | 416.80 | 416.80 | 0.10% | 12,397 |
| Apr 24, 2026 | 421.40 | 424.20 | 416.40 | 416.40 | 416.40 | -1.65% | 15,704 |
| Apr 23, 2026 | 428.00 | 431.80 | 416.40 | 423.40 | 423.40 | -2.58% | 23,080 |
| Apr 22, 2026 | 444.00 | 444.00 | 429.60 | 434.60 | 434.60 | -0.32% | 19,800 |
| Apr 21, 2026 | 432.20 | 452.00 | 432.20 | 436.00 | 436.00 | 0.03% | 26,478 |
| Apr 20, 2026 | 463.00 | 470.00 | 460.00 | 462.60 | 435.89 | -0.73% | 34,269 |
| Apr 17, 2026 | 460.00 | 469.40 | 455.80 | 466.00 | 439.09 | 1.70% | 32,804 |
| Apr 16, 2026 | 461.80 | 461.80 | 452.00 | 458.20 | 431.74 | -0.52% | 24,716 |
| Apr 15, 2026 | 459.20 | 460.60 | 454.00 | 460.60 | 434.01 | 0.30% | 24,244 |
| Apr 14, 2026 | 461.00 | 467.40 | 457.00 | 459.20 | 432.69 | -0.04% | 19,094 |
| Apr 13, 2026 | 459.80 | 464.80 | 450.00 | 459.40 | 432.87 | 1.01% | 23,414 |
| Apr 10, 2026 | 433.00 | 454.80 | 433.00 | 454.80 | 428.54 | 5.03% | 35,129 |
| Apr 9, 2026 | 438.00 | 438.00 | 431.20 | 433.00 | 408.00 | -1.14% | 23,518 |
| Apr 8, 2026 | 425.00 | 438.00 | 423.20 | 438.00 | 412.71 | 4.63% | 44,555 |
| Apr 7, 2026 | 417.60 | 423.40 | 414.00 | 418.60 | 394.43 | 0.02% | 35,876 |
| Apr 2, 2026 | 418.00 | 420.00 | 414.00 | 418.50 | 394.34 | - | 23,205 |
| Apr 1, 2026 | 406.50 | 419.50 | 406.50 | 418.50 | 394.34 | 3.08% | 22,328 |
| Mar 31, 2026 | 400.00 | 411.00 | 400.00 | 406.00 | 382.56 | 1.50% | 23,323 |
| Mar 30, 2026 | 399.00 | 402.50 | 391.50 | 400.00 | 376.90 | 0.63% | 33,164 |
| Mar 27, 2026 | 400.50 | 402.00 | 393.00 | 397.50 | 374.55 | -0.75% | 26,964 |
| Mar 26, 2026 | 399.00 | 403.00 | 396.00 | 400.50 | 377.38 | 0.50% | 16,140 |
| Mar 25, 2026 | 389.00 | 403.50 | 389.00 | 398.50 | 375.49 | 2.97% | 24,394 |
| Mar 24, 2026 | 394.50 | 397.50 | 384.00 | 387.00 | 364.66 | -3.01% | 30,290 |
| Mar 23, 2026 | 392.50 | 402.50 | 380.00 | 399.00 | 375.96 | 1.66% | 50,644 |