Inpro S.A. (WSE:INP)
Poland · Delayed Price · Currency is PLN 7.30
0.00 (0.00%)
Sep 12, 2025, 10:44 AM CET
Inpro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.00 | 7.30 | 7.00 | 7.25 | 7.25 | -0.68% | 191 |
| Sep 11, 2025 | 6.95 | 7.30 | 6.95 | 7.30 | 7.30 | - | 12 |
| Sep 10, 2025 | 7.35 | 7.35 | 7.20 | 7.30 | 7.30 | -0.68% | 596 |
| Sep 9, 2025 | 7.35 | 7.35 | 7.05 | 7.35 | 7.35 | - | 490 |
| Sep 8, 2025 | 7.25 | 7.35 | 7.20 | 7.35 | 7.35 | 1.38% | 433 |
| Sep 5, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | - | 1,084 |
| Sep 4, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 1.40% | 142 |
| Sep 3, 2025 | 7.15 | 7.15 | 6.75 | 7.15 | 7.15 | - | 3,334 |
| Sep 2, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | 748 |
| Sep 1, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 5 |
| Aug 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.13% | 2 |
| Aug 28, 2025 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 255 |
| Aug 27, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 2 |
| Aug 26, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 10 |
| Aug 25, 2025 | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 1.43% | 589 |
| Aug 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 10 |
| Aug 21, 2025 | 7.10 | 7.10 | 6.95 | 7.10 | 7.10 | - | 677 |
| Aug 20, 2025 | 7.05 | 7.10 | 6.80 | 7.10 | 7.10 | 0.71% | 2,067 |
| Aug 19, 2025 | 7.10 | 7.10 | 6.90 | 7.05 | 7.05 | -0.70% | 54 |
| Aug 18, 2025 | 7.10 | 7.10 | 6.90 | 7.10 | 7.10 | 1.43% | 96 |
| Aug 14, 2025 | 7.05 | 7.05 | 6.90 | 7.00 | 7.00 | - | 919 |
| Aug 13, 2025 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 26 |
| Aug 12, 2025 | 7.10 | 7.10 | 6.95 | 7.05 | 7.05 | -0.70% | 90 |
| Aug 11, 2025 | 7.10 | 7.10 | 6.95 | 7.10 | 7.10 | 1.43% | 1,603 |
| Aug 8, 2025 | 7.10 | 7.10 | 6.85 | 7.00 | 7.00 | -1.41% | 457 |
| Aug 7, 2025 | 7.10 | 7.10 | 6.95 | 7.10 | 7.10 | - | 1,245 |
| Aug 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1 |
| Aug 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 101 |
| Aug 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,000 |
| Aug 1, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 3.57% | 1,512 |
| Jul 31, 2025 | 7.05 | 7.10 | 6.95 | 7.00 | 7.00 | -2.10% | 2,044 |
| Jul 30, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | 1.42% | 271 |
| Jul 29, 2025 | 6.85 | 7.10 | 6.85 | 7.05 | 7.05 | -0.70% | 225 |
| Jul 28, 2025 | 7.25 | 7.25 | 7.00 | 7.10 | 7.10 | -2.07% | 2,527 |
| Jul 25, 2025 | 7.25 | 7.25 | 7.10 | 7.25 | 7.25 | -0.68% | 506 |
| Jul 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 400 |
| Jul 23, 2025 | 7.25 | 7.40 | 7.05 | 7.35 | 7.10 | 1.38% | 6,667 |
| Jul 22, 2025 | 7.25 | 7.30 | 7.25 | 7.25 | 7.00 | - | 1,653 |
| Jul 21, 2025 | 7.10 | 7.25 | 7.00 | 7.25 | 7.00 | 2.84% | 1,453 |
| Jul 18, 2025 | 7.10 | 7.20 | 7.05 | 7.05 | 6.81 | -1.40% | 2,227 |
| Jul 17, 2025 | 7.10 | 7.15 | 7.05 | 7.15 | 6.91 | 0.70% | 2,259 |
| Jul 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.86 | - | 36 |
| Jul 15, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 6.86 | 1.43% | 22 |
| Jul 14, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 6.76 | -1.41% | 9,586 |
| Jul 11, 2025 | 7.20 | 7.20 | 7.05 | 7.10 | 6.86 | -2.07% | 1,277 |
| Jul 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.00 | - | 2 |
| Jul 9, 2025 | 7.15 | 7.30 | 7.00 | 7.25 | 7.00 | 2.11% | 1,407 |
| Jul 8, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 6.86 | -0.70% | 1,005 |
| Jul 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.91 | - | 340 |
| Jul 4, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | 6.91 | - | 250 |