Inpro S.A. (WSE:INP)
Poland · Delayed Price · Currency is PLN 6.85
+0.10 (1.48%)
Nov 4, 2026, 9:18 AM CET
Inpro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | 2 |
| Nov 3, 2026 | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | - | 810 |
| Nov 2, 2026 | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -2.17% | 1,277 |
| Oct 30, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | -0.72% | 1,550 |
| Oct 29, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 0.72% | 1,260 |
| Oct 28, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | 1,000 |
| Oct 27, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.82% | 2,942 |
| Oct 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 5 |
| Oct 23, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -2.78% | 1,487 |
| Oct 22, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 102 |
| Oct 21, 2026 | 7.05 | 7.50 | 7.05 | 7.30 | 7.30 | 3.55% | 960 |
| Oct 20, 2026 | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -5.37% | 418 |
| Oct 19, 2026 | 7.45 | 7.45 | 7.20 | 7.45 | 7.45 | 2.76% | 2,046 |
| Oct 16, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -3.33% | 13 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | 21 |
| Oct 14, 2026 | 7.30 | 7.45 | 7.30 | 7.30 | 7.30 | - | 124 |
| Oct 13, 2026 | 7.30 | 7.45 | 7.30 | 7.30 | 7.30 | - | 1,242 |
| Oct 12, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 1,488 |
| Oct 9, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 1.37% | 823 |
| Oct 8, 2026 | 7.35 | 7.35 | 7.25 | 7.30 | 7.30 | 5.04% | 5,326 |
| Oct 7, 2026 | 7.35 | 7.35 | 6.95 | 6.95 | 6.95 | -3.47% | 1,353 |
| Oct 6, 2026 | 7.35 | 7.35 | 7.00 | 7.20 | 7.20 | -0.69% | 1,034 |
| Oct 5, 2026 | 7.15 | 7.35 | 7.00 | 7.25 | 7.25 | -1.36% | 644 |
| Oct 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.52% | 5 |
| Oct 1, 2026 | 7.30 | 7.35 | 7.10 | 7.10 | 7.10 | -2.74% | 1,616 |
| Sep 30, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 2.82% | 11 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -0.70% | 39 |
| Sep 28, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | - | 65 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 0.70% | 87 |
| Sep 24, 2026 | 7.10 | 7.25 | 7.10 | 7.10 | 7.10 | -0.70% | 1,701 |
| Sep 23, 2026 | 7.15 | 7.15 | 7.10 | 7.15 | 7.15 | - | 762 |
| Sep 22, 2026 | 7.35 | 7.35 | 7.15 | 7.15 | 7.15 | -3.38% | 784 |
| Sep 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | 5 |
| Sep 18, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -2.70% | 281 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | 2 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -3.31% | 722 |
| Sep 15, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | 7.55 | 0.67% | 767 |
| Sep 14, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 902 |
| Sep 11, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 2.05% | 526 |
| Sep 10, 2026 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | - | 1,095 |
| Sep 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 10 |
| Sep 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 12 |
| Sep 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.23% | 96 |
| Sep 4, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -2.74% | 62 |
| Sep 3, 2026 | 7.45 | 7.45 | 7.15 | 7.30 | 7.30 | -2.01% | 1,221 |
| Sep 2, 2026 | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | -0.67% | 102 |
| Sep 1, 2026 | 7.40 | 7.50 | 7.15 | 7.50 | 7.50 | 1.35% | 3,735 |
| Aug 31, 2026 | 7.40 | 7.50 | 7.30 | 7.40 | 7.40 | -1.99% | 2,372 |
| Aug 28, 2026 | 7.55 | 7.55 | 7.30 | 7.55 | 7.55 | - | 482 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 965 |