Inpro S.A. (WSE:INP)
Poland · Delayed Price · Currency is PLN 7.55
-0.10 (-1.31%)
Jul 22, 2026, 10:05 AM CET
Inpro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 7.65 | 7.65 | 7.60 | 7.65 | 7.65 | - | 1,626 |
| Jul 20, 2026 | 7.50 | 7.70 | 7.50 | 7.65 | 7.65 | 2.00% | 3,111 |
| Jul 17, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | - | 1,036 |
| Jul 16, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -0.66% | 790 |
| Jul 15, 2026 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.31% | 1,584 |
| Jul 14, 2026 | 7.70 | 7.70 | 7.45 | 7.65 | 7.65 | 0.66% | 528 |
| Jul 13, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 1,407 |
| Jul 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 19 |
| Jul 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 409 |
| Jul 8, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | - | 328 |
| Jul 7, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | - | 750 |
| Jul 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | 4,209 |
| Jul 3, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.65 | 2.68% | 761 |
| Jul 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 825 |
| Jul 1, 2026 | 7.50 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | 895 |
| Jun 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 254 |
| Jun 29, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | -1.96% | 268 |
| Jun 26, 2026 | 7.65 | 7.65 | 7.55 | 7.65 | 7.65 | 1.32% | 2,098 |
| Jun 25, 2026 | 7.65 | 7.65 | 7.45 | 7.55 | 7.55 | 1.34% | 1,624 |
| Jun 24, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -1.97% | 1,526 |
| Jun 23, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 349 |
| Jun 22, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 7.70 | 0.65% | 363 |
| Jun 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 120 |
| Jun 18, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | 1.32% | 417 |
| Jun 17, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -1.95% | 681 |
| Jun 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 104 |
| Jun 15, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 1.32% | 3,055 |
| Jun 12, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 93 |
| Jun 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 32 |
| Jun 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 19 |
| Jun 9, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | 1.32% | 641 |
| Jun 8, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -0.65% | 938 |
| Jun 5, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | -0.65% | 919 |
| Jun 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | 8 |
| Jun 2, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | -0.65% | 430 |
| Jun 1, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | - | 289 |
| May 29, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.99% | 43 |
| May 28, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | -1.95% | 182 |
| May 27, 2026 | 7.70 | 7.70 | 7.55 | 7.70 | 7.70 | - | 249 |
| May 26, 2026 | 7.70 | 7.70 | 7.65 | 7.70 | 7.70 | 1.99% | 1,559 |
| May 25, 2026 | 7.55 | 7.55 | 7.40 | 7.55 | 7.55 | -1.95% | 358 |
| May 22, 2026 | 7.65 | 7.70 | 7.40 | 7.70 | 7.70 | 0.65% | 189 |
| May 21, 2026 | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | 4.08% | 104 |
| May 20, 2026 | 7.65 | 7.65 | 7.35 | 7.35 | 7.35 | -2.65% | 1,061 |
| May 19, 2026 | 7.35 | 7.55 | 7.30 | 7.55 | 7.55 | 3.42% | 1,550 |
| May 18, 2026 | 7.65 | 7.65 | 7.30 | 7.30 | 7.30 | -2.01% | 1,520 |
| May 15, 2026 | 7.50 | 7.50 | 7.35 | 7.45 | 7.45 | -0.67% | 2,479 |
| May 14, 2026 | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | -0.66% | 6,360 |
| May 13, 2026 | 7.60 | 7.80 | 7.55 | 7.55 | 7.55 | -0.66% | 4,431 |
| May 12, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | -2.56% | 4,746 |