JPMorgan Chase & Co. (WSE:JPM)
1,075.60
0.00 (0.00%)
At close: Aug 21, 2025, 4:50 PM CET
JPMorgan Chase & Co. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 20, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 19, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 18, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 14, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 13, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 12, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 11, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 8, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 7, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
Aug 6, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | 1.38% | 15 |
Aug 5, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - | - | - |
Aug 4, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - | - | - |
Aug 1, 2025 | 1,094.80 | 1,094.80 | 1,061.00 | 1,061.00 | - | -0.49% | 9 |
Jul 31, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 30, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 29, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 28, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 25, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 24, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | -0.19% | 2 |
Jul 23, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | - | - |
Jul 22, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | - | - |
Jul 21, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | 9.17% | 4 |
Jul 18, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 17, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 16, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 15, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 14, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 11, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 10, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 9, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 8, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 7, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 4, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 3, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 2, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 1, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 30, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 27, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 26, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 25, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 24, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 23, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 20, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 18, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 17, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 16, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 13, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 12, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 11, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 10, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |