JPMorgan Chase & Co. (WSE:JPM)
Poland · Delayed Price · Currency is PLN 1,049.60
-59.20 (-5.34%)
At close: Jan 26, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | -5.34% | 1 |
| Jan 15, 2026 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | -7.21% | 10 |
| Jan 7, 2026 | 1,193.20 | 1,195.00 | 1,193.20 | 1,195.00 | 1,195.00 | 4.37% | 5 |
| Dec 18, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.60 | 5.28% | 1 |
| Dec 10, 2025 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 1,082.47 | -5.01% | 45 |
| Dec 9, 2025 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,139.60 | 2.34% | 14 |
| Dec 2, 2025 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,113.53 | -1.25% | 20 |
| Nov 7, 2025 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,127.66 | 4.19% | 10 |
| Oct 17, 2025 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 1,082.28 | -5.26% | 5 |
| Oct 15, 2025 | 1,147.80 | 1,147.80 | 1,147.80 | 1,147.80 | 1,142.39 | -0.42% | 8 |
| Oct 14, 2025 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 1,147.17 | 1.93% | 1 |
| Oct 13, 2025 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 1,125.47 | 0.52% | 13 |
| Oct 8, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,119.70 | 0.55% | 4 |
| Oct 7, 2025 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,113.53 | -3.54% | 3 |
| Oct 6, 2025 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 1,154.33 | -0.62% | 7 |
| Sep 29, 2025 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,156.09 | 2.14% | 2 |
| Sep 26, 2025 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 1,131.92 | 2.35% | 4 |
| Sep 12, 2025 | 1,118.80 | 1,118.80 | 1,116.40 | 1,116.40 | 1,105.97 | 1.33% | 3 |
| Sep 3, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 1,091.50 | -0.45% | 5 |
| Aug 28, 2025 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 1,096.46 | 2.90% | 45 |
| Aug 6, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 1,065.55 | 1.38% | 15 |