JPMorgan Chase & Co. (WSE:JPM)
Poland · Delayed Price · Currency is PLN 1,116.40
+14.60 (1.33%)
At close: Sep 12, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,118.80 | 1,118.80 | 1,116.40 | 1,116.40 | - | 1.33% | 1 |
| Sep 11, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | - | - | - |
| Sep 10, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | - | - | - |
| Sep 9, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | - | - | - |
| Sep 8, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | - | - | - |
| Sep 5, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | - | - | - |
| Sep 4, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | - | - | - |
| Sep 3, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | - | -0.45% | 5 |
| Sep 2, 2025 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | - | - | - |
| Sep 1, 2025 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | - | - | - |
| Aug 29, 2025 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | - | - | - |
| Aug 28, 2025 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | - | 2.90% | 45 |
| Aug 27, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 26, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 25, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 22, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 21, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 20, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 19, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 18, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 14, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 13, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 12, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 11, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 8, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 7, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | - | - |
| Aug 6, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | - | 1.38% | 15 |
| Aug 5, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - | - | - |
| Aug 4, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | - | - | - |
| Aug 1, 2025 | 1,094.80 | 1,094.80 | 1,061.00 | 1,061.00 | - | -0.49% | 9 |
| Jul 31, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
| Jul 30, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
| Jul 29, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
| Jul 28, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
| Jul 25, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
| Jul 24, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | -0.19% | 2 |
| Jul 23, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | - | - |
| Jul 22, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | - | - |
| Jul 21, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | 9.17% | 4 |
| Jul 18, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 17, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 16, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 15, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 14, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 11, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 10, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 9, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 8, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 7, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
| Jul 4, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |