JPMorgan Chase & Co. (WSE:JPM)
1,061.00
-5.20 (-0.49%)
At close: Aug 1, 2025, 4:50 PM CET
Accolade Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,094.80 | 1,094.80 | 1,061.00 | 1,061.00 | - | -0.49% | 9 |
Jul 31, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 30, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 29, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 28, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 25, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | - | - |
Jul 24, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - | -0.19% | 2 |
Jul 23, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | - | - |
Jul 22, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | - | - |
Jul 21, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | - | 9.17% | 4 |
Jul 18, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 17, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 16, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 15, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 14, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 11, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 10, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 9, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 8, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 7, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 4, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 3, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 2, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jul 1, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 30, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 27, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 26, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 25, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 24, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 23, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 20, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 18, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 17, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 16, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 13, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 12, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 11, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 10, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 9, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | - | - |
Jun 6, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | - | -0.61% | 2 |
Jun 5, 2025 | 984.50 | 984.50 | 984.50 | 984.50 | - | -0.49% | 2 |
Jun 4, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | - | - |
Jun 3, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | - | - |
Jun 2, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | - | - |
May 30, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | - | - |
May 29, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | - | - |
May 28, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | - | - |
May 27, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | - | - |
May 26, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | - | -3.54% | 1 |
May 23, 2025 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | - | - | - |