JPMorgan Chase & Co. (WSE:JPM)
Poland · Delayed Price · Currency is PLN 1,087.40
0.00 (0.00%)
At close: Oct 31, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | -5.26% | 5 |
| Oct 15, 2025 | 1,147.80 | 1,147.80 | 1,147.80 | 1,147.80 | 1,147.80 | -0.42% | 8 |
| Oct 14, 2025 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 1.93% | 1 |
| Oct 13, 2025 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0.52% | 13 |
| Oct 8, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.55% | 4 |
| Oct 7, 2025 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | 1,118.80 | -3.54% | 3 |
| Oct 6, 2025 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | -0.62% | 7 |
| Sep 29, 2025 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,161.57 | 2.14% | 2 |
| Sep 26, 2025 | 1,142.60 | 1,142.60 | 1,142.60 | 1,142.60 | 1,137.28 | 2.35% | 4 |
| Sep 12, 2025 | 1,118.80 | 1,118.80 | 1,116.40 | 1,116.40 | 1,111.20 | 1.33% | 3 |
| Sep 3, 2025 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 1,096.67 | -0.45% | 5 |
| Aug 28, 2025 | 1,106.80 | 1,106.80 | 1,106.80 | 1,106.80 | 1,101.65 | 2.90% | 45 |
| Aug 6, 2025 | 1,075.60 | 1,075.60 | 1,075.60 | 1,075.60 | 1,070.59 | 1.38% | 15 |
| Aug 1, 2025 | 1,094.80 | 1,094.80 | 1,061.00 | 1,061.00 | 1,056.06 | -0.49% | 9 |
| Jul 24, 2025 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 1,061.24 | -0.19% | 2 |
| Jul 21, 2025 | 1,068.20 | 1,068.20 | 1,068.20 | 1,068.20 | 1,063.23 | 9.17% | 4 |
| Jun 6, 2025 | 978.50 | 978.50 | 978.50 | 978.50 | 968.90 | -0.61% | 2 |
| Jun 5, 2025 | 984.50 | 984.50 | 984.50 | 984.50 | 974.84 | -0.49% | 2 |
| May 26, 2025 | 989.30 | 989.30 | 989.30 | 989.30 | 979.59 | -3.54% | 1 |
| May 16, 2025 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,015.54 | 10.08% | 4 |