JPMorgan Chase & Co. (WSE:JPM)
Poland flag Poland · Delayed Price · Currency is PLN
1,061.00
-5.20 (-0.49%)
At close: Aug 1, 2025, 4:50 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,094.801,094.801,061.001,061.00--0.49%9
Jul 31, 20251,066.201,066.201,066.201,066.20---
Jul 30, 20251,066.201,066.201,066.201,066.20---
Jul 29, 20251,066.201,066.201,066.201,066.20---
Jul 28, 20251,066.201,066.201,066.201,066.20---
Jul 25, 20251,066.201,066.201,066.201,066.20---
Jul 24, 20251,066.201,066.201,066.201,066.20--0.19%2
Jul 23, 20251,068.201,068.201,068.201,068.20---
Jul 22, 20251,068.201,068.201,068.201,068.20---
Jul 21, 20251,068.201,068.201,068.201,068.20-9.17%4
Jul 18, 2025978.50978.50978.50978.50---
Jul 17, 2025978.50978.50978.50978.50---
Jul 16, 2025978.50978.50978.50978.50---
Jul 15, 2025978.50978.50978.50978.50---
Jul 14, 2025978.50978.50978.50978.50---
Jul 11, 2025978.50978.50978.50978.50---
Jul 10, 2025978.50978.50978.50978.50---
Jul 9, 2025978.50978.50978.50978.50---
Jul 8, 2025978.50978.50978.50978.50---
Jul 7, 2025978.50978.50978.50978.50---
Jul 4, 2025978.50978.50978.50978.50---
Jul 3, 2025978.50978.50978.50978.50---
Jul 2, 2025978.50978.50978.50978.50---
Jul 1, 2025978.50978.50978.50978.50---
Jun 30, 2025978.50978.50978.50978.50---
Jun 27, 2025978.50978.50978.50978.50---
Jun 26, 2025978.50978.50978.50978.50---
Jun 25, 2025978.50978.50978.50978.50---
Jun 24, 2025978.50978.50978.50978.50---
Jun 23, 2025978.50978.50978.50978.50---
Jun 20, 2025978.50978.50978.50978.50---
Jun 18, 2025978.50978.50978.50978.50---
Jun 17, 2025978.50978.50978.50978.50---
Jun 16, 2025978.50978.50978.50978.50---
Jun 13, 2025978.50978.50978.50978.50---
Jun 12, 2025978.50978.50978.50978.50---
Jun 11, 2025978.50978.50978.50978.50---
Jun 10, 2025978.50978.50978.50978.50---
Jun 9, 2025978.50978.50978.50978.50---
Jun 6, 2025978.50978.50978.50978.50--0.61%2
Jun 5, 2025984.50984.50984.50984.50--0.49%2
Jun 4, 2025989.30989.30989.30989.30---
Jun 3, 2025989.30989.30989.30989.30---
Jun 2, 2025989.30989.30989.30989.30---
May 30, 2025989.30989.30989.30989.30---
May 29, 2025989.30989.30989.30989.30---
May 28, 2025989.30989.30989.30989.30---
May 27, 2025989.30989.30989.30989.30---
May 26, 2025989.30989.30989.30989.30--3.54%1
May 23, 20251,025.601,025.601,025.601,025.60---