Lubawa S.A. (WSE:LBW)
Poland flag Poland · Delayed Price · Currency is PLN
8.88
+0.08 (0.85%)
Aug 29, 2025, 5:00 PM CET

Lubawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20258.818.938.748.888.880.79%117,377
Aug 28, 20258.909.028.728.818.81-0.45%163,375
Aug 27, 20258.909.098.718.858.85-0.11%298,397
Aug 26, 20259.089.218.868.868.86-1.56%304,298
Aug 25, 20258.669.078.599.009.004.17%524,033
Aug 22, 20258.678.748.588.648.64-0.35%163,193
Aug 21, 20258.618.828.578.678.67-0.80%240,054
Aug 20, 20258.638.778.538.748.740.92%246,295
Aug 19, 20259.099.098.668.668.66-5.66%528,067
Aug 18, 20258.559.198.459.189.188.64%719,543
Aug 14, 20258.608.608.408.458.45-1.17%150,059
Aug 13, 20258.498.658.418.558.550.83%215,923
Aug 12, 20258.528.688.408.488.48-0.47%258,286
Aug 11, 20258.898.898.408.528.52-4.05%662,369
Aug 8, 20259.049.088.808.888.88-0.22%337,406
Aug 7, 20259.599.688.908.908.90-6.12%928,717
Aug 6, 20259.129.598.969.489.484.98%1,147,995
Aug 5, 20258.789.158.659.039.034.03%529,594
Aug 4, 20258.628.828.608.688.681.17%176,638
Aug 1, 20258.908.938.538.588.58-3.92%290,494
Jul 31, 20258.999.058.868.938.93-0.67%147,072
Jul 30, 20258.939.098.858.998.990.67%151,339
Jul 29, 20259.079.158.918.938.93-1.54%210,795
Jul 28, 20259.249.329.049.079.07-1.20%198,558
Jul 25, 20259.349.409.139.189.18-1.71%149,754
Jul 24, 20259.029.448.949.349.343.78%337,253
Jul 23, 20259.059.128.939.009.00-0.66%251,371
Jul 22, 20259.179.178.909.069.06-1.95%416,870
Jul 21, 20259.289.359.169.249.24-0.65%132,748
Jul 18, 20259.389.389.169.309.30-0.53%260,342
Jul 17, 20259.309.409.199.359.351.63%337,741
Jul 16, 20258.969.328.929.209.203.25%681,531
Jul 15, 20258.898.918.708.918.911.14%252,287
Jul 14, 20258.818.918.708.818.810.57%239,137
Jul 11, 20258.838.848.718.768.76-0.90%203,766
Jul 10, 20258.909.028.728.848.84-0.11%228,337
Jul 9, 20258.719.078.658.858.851.72%536,256
Jul 8, 20258.558.768.508.708.701.75%245,128
Jul 7, 20258.698.738.278.558.55-1.27%290,091
Jul 4, 20258.608.848.498.668.660.46%291,261
Jul 3, 20258.448.658.418.628.621.89%330,284
Jul 2, 20258.638.808.388.468.46-1.74%481,149
Jul 1, 20259.059.058.618.618.61-4.97%801,114
Jun 30, 20259.189.239.019.069.06-1.09%271,733
Jun 27, 20259.369.459.099.169.16-2.14%258,991
Jun 26, 20259.199.449.169.369.362.30%314,179
Jun 25, 20259.309.389.129.159.15-1.61%365,110
Jun 24, 20259.569.569.119.309.30-2.62%444,882
Jun 23, 20259.7510.149.519.559.55-0.42%894,174
Jun 20, 20259.189.759.189.599.596.44%690,817