Lubawa S.A. (WSE:LBW)
Poland · Delayed Price · Currency is PLN 8.58
-0.35 (-3.87%)
Aug 1, 2025, 4:45 PM CET
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.90 | 8.93 | 8.53 | 8.58 | 8.58 | -3.92% | 288,445 |
| Jul 31, 2025 | 8.99 | 9.05 | 8.86 | 8.93 | 8.93 | -0.67% | 147,072 |
| Jul 30, 2025 | 8.93 | 9.09 | 8.85 | 8.99 | 8.99 | 0.67% | 151,339 |
| Jul 29, 2025 | 9.07 | 9.15 | 8.91 | 8.93 | 8.93 | -1.54% | 210,795 |
| Jul 28, 2025 | 9.24 | 9.32 | 9.04 | 9.07 | 9.07 | -1.20% | 198,558 |
| Jul 25, 2025 | 9.34 | 9.40 | 9.13 | 9.18 | 9.18 | -1.71% | 149,754 |
| Jul 24, 2025 | 9.02 | 9.44 | 8.94 | 9.34 | 9.34 | 3.78% | 337,253 |
| Jul 23, 2025 | 9.05 | 9.12 | 8.93 | 9.00 | 9.00 | -0.66% | 251,371 |
| Jul 22, 2025 | 9.17 | 9.17 | 8.90 | 9.06 | 9.06 | -1.95% | 416,870 |
| Jul 21, 2025 | 9.28 | 9.35 | 9.16 | 9.24 | 9.24 | -0.65% | 132,748 |
| Jul 18, 2025 | 9.38 | 9.38 | 9.16 | 9.30 | 9.30 | -0.53% | 260,342 |
| Jul 17, 2025 | 9.30 | 9.40 | 9.19 | 9.35 | 9.35 | 1.63% | 337,741 |
| Jul 16, 2025 | 8.96 | 9.32 | 8.92 | 9.20 | 9.20 | 3.25% | 681,531 |
| Jul 15, 2025 | 8.89 | 8.91 | 8.70 | 8.91 | 8.91 | 1.14% | 252,287 |
| Jul 14, 2025 | 8.81 | 8.91 | 8.70 | 8.81 | 8.81 | 0.57% | 239,137 |
| Jul 11, 2025 | 8.83 | 8.84 | 8.71 | 8.76 | 8.76 | -0.90% | 203,766 |
| Jul 10, 2025 | 8.90 | 9.02 | 8.72 | 8.84 | 8.84 | -0.11% | 228,337 |
| Jul 9, 2025 | 8.71 | 9.07 | 8.65 | 8.85 | 8.85 | 1.72% | 536,256 |
| Jul 8, 2025 | 8.55 | 8.76 | 8.50 | 8.70 | 8.70 | 1.75% | 245,128 |
| Jul 7, 2025 | 8.69 | 8.73 | 8.27 | 8.55 | 8.55 | -1.27% | 290,091 |
| Jul 4, 2025 | 8.60 | 8.84 | 8.49 | 8.66 | 8.66 | 0.46% | 291,261 |
| Jul 3, 2025 | 8.44 | 8.65 | 8.41 | 8.62 | 8.62 | 1.89% | 330,284 |
| Jul 2, 2025 | 8.63 | 8.80 | 8.38 | 8.46 | 8.46 | -1.74% | 481,149 |
| Jul 1, 2025 | 9.05 | 9.05 | 8.61 | 8.61 | 8.61 | -4.97% | 801,114 |
| Jun 30, 2025 | 9.18 | 9.23 | 9.01 | 9.06 | 9.06 | -1.09% | 271,733 |
| Jun 27, 2025 | 9.36 | 9.45 | 9.09 | 9.16 | 9.16 | -2.14% | 258,991 |
| Jun 26, 2025 | 9.19 | 9.44 | 9.16 | 9.36 | 9.36 | 2.30% | 314,179 |
| Jun 25, 2025 | 9.30 | 9.38 | 9.12 | 9.15 | 9.15 | -1.61% | 365,110 |
| Jun 24, 2025 | 9.56 | 9.56 | 9.11 | 9.30 | 9.30 | -2.62% | 444,882 |
| Jun 23, 2025 | 9.75 | 10.14 | 9.51 | 9.55 | 9.55 | -0.42% | 894,174 |
| Jun 20, 2025 | 9.18 | 9.75 | 9.18 | 9.59 | 9.59 | 6.44% | 690,817 |
| Jun 18, 2025 | 9.16 | 9.37 | 8.51 | 9.01 | 9.01 | -2.59% | 1,666,203 |
| Jun 17, 2025 | 9.53 | 9.58 | 9.02 | 9.25 | 9.25 | -2.32% | 789,209 |
| Jun 16, 2025 | 9.90 | 10.37 | 9.38 | 9.47 | 9.47 | -3.86% | 1,113,292 |
| Jun 13, 2025 | 9.24 | 9.85 | 9.18 | 9.85 | 9.85 | 6.37% | 1,142,129 |
| Jun 12, 2025 | 9.31 | 9.37 | 9.13 | 9.26 | 9.26 | -0.22% | 328,341 |
| Jun 11, 2025 | 8.86 | 9.40 | 8.85 | 9.28 | 9.28 | 4.15% | 466,762 |
| Jun 10, 2025 | 8.97 | 9.07 | 8.82 | 8.91 | 8.91 | -0.45% | 222,523 |
| Jun 9, 2025 | 9.00 | 9.09 | 8.75 | 8.95 | 8.95 | -0.56% | 314,419 |
| Jun 6, 2025 | 9.34 | 9.37 | 8.91 | 9.00 | 9.00 | -2.17% | 447,713 |
| Jun 5, 2025 | 9.14 | 9.45 | 9.05 | 9.20 | 9.20 | 1.66% | 534,965 |
| Jun 4, 2025 | 8.57 | 9.15 | 8.52 | 9.05 | 9.05 | 5.85% | 720,587 |
| Jun 3, 2025 | 8.24 | 8.60 | 8.24 | 8.55 | 8.55 | 3.76% | 681,862 |
| Jun 2, 2025 | 8.52 | 8.65 | 8.22 | 8.24 | 8.24 | -4.96% | 666,558 |
| May 30, 2025 | 8.66 | 8.82 | 8.54 | 8.67 | 8.67 | -0.91% | 341,091 |
| May 29, 2025 | 9.20 | 9.20 | 8.72 | 8.75 | 8.75 | -5.61% | 797,676 |
| May 28, 2025 | 9.29 | 9.34 | 9.21 | 9.27 | 9.27 | 0.32% | 298,636 |
| May 27, 2025 | 9.39 | 9.54 | 9.20 | 9.24 | 9.24 | -0.65% | 517,772 |
| May 26, 2025 | 8.70 | 9.91 | 8.66 | 9.30 | 9.30 | 6.90% | 1,509,879 |
| May 23, 2025 | 9.00 | 9.18 | 8.63 | 8.70 | 8.70 | 0.23% | 761,108 |