Lubawa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.87	11.87	11.52	11.52	11.52	-2.62%	131,995
Sep 23, 2026	12.00	12.09	11.70	11.83	11.83	-2.15%	214,925
Sep 22, 2026	12.23	12.32	11.91	12.09	12.09	-0.90%	217,825
Sep 21, 2026	11.55	12.46	11.42	12.20	12.20	2.35%	828,021
Sep 18, 2026	11.20	11.92	11.10	11.92	11.92	6.71%	359,116
Sep 17, 2026	11.12	11.40	11.12	11.17	11.17	0.36%	223,849
Sep 16, 2026	11.12	11.25	11.05	11.13	11.13	0.27%	200,277
Sep 15, 2026	11.05	11.20	11.05	11.10	11.10	0.36%	100,262
Sep 14, 2026	11.30	11.33	11.05	11.06	11.06	-3.41%	387,586
Sep 11, 2026	11.56	11.60	11.17	11.45	11.45	-1.29%	166,145
Sep 10, 2026	11.70	11.78	11.52	11.60	11.60	-0.85%	107,662
Sep 9, 2026	11.92	11.97	11.65	11.70	11.70	-1.68%	193,873
Sep 8, 2026	11.71	11.98	11.60	11.90	11.90	1.45%	261,863
Sep 7, 2026	11.48	11.90	11.42	11.73	11.73	2.89%	242,278
Sep 4, 2026	11.24	11.65	11.15	11.40	11.40	2.24%	319,735
Sep 3, 2026	11.30	11.30	10.98	11.15	11.15	-0.62%	194,912
Sep 2, 2026	11.10	11.38	10.95	11.22	11.22	0.72%	354,904
Sep 1, 2026	11.85	11.85	11.10	11.14	11.14	-6.31%	873,313
Aug 31, 2026	12.45	12.45	11.82	11.89	11.89	-3.10%	445,930
Aug 28, 2026	12.14	12.67	12.11	12.27	12.27	1.07%	403,515
Aug 27, 2026	12.49	12.49	12.12	12.14	12.14	-2.33%	180,886
Aug 26, 2026	12.05	12.60	12.05	12.43	12.43	2.30%	551,893
Aug 25, 2026	12.34	12.38	11.92	12.15	12.15	-1.70%	358,979
Aug 24, 2026	12.00	12.54	11.77	12.36	12.36	3.52%	687,965
Aug 21, 2026	12.10	12.15	11.88	11.94	11.94	-1.32%	238,297
Aug 20, 2026	11.80	12.25	11.55	12.10	12.10	2.54%	593,207
Aug 19, 2026	11.74	11.89	11.62	11.80	11.80	1.20%	328,700
Aug 18, 2026	11.55	11.74	11.36	11.66	11.66	1.30%	297,479
Aug 17, 2026	11.39	11.60	11.26	11.51	11.51	1.14%	208,806
Aug 14, 2026	11.48	11.59	11.35	11.38	11.38	-0.70%	222,317
Aug 13, 2026	11.71	11.71	11.31	11.46	11.46	-0.78%	270,951
Aug 12, 2026	11.42	11.89	11.34	11.55	11.55	1.85%	428,379
Aug 11, 2026	11.10	11.50	11.10	11.34	11.34	2.53%	548,629
Aug 10, 2026	10.60	11.18	10.60	11.06	11.06	-5.79%	1,592,349
Aug 7, 2026	11.64	11.97	11.60	11.74	11.74	1.38%	335,536
Aug 6, 2026	11.61	11.73	11.48	11.58	11.58	-0.17%	206,214
Aug 5, 2026	11.73	11.75	11.32	11.60	11.60	-0.09%	303,761
Aug 4, 2026	11.30	11.95	11.27	11.61	11.61	4.41%	817,916
Aug 3, 2026	11.00	11.35	11.00	11.12	11.12	1.37%	350,734
Jul 31, 2026	11.19	11.21	10.94	10.97	10.97	-1.35%	206,130
Jul 30, 2026	11.02	11.13	10.87	11.12	11.12	1.00%	207,951
Jul 29, 2026	10.99	11.14	10.85	11.01	11.01	0.46%	306,886
Jul 28, 2026	11.00	11.10	10.80	10.96	10.96	-1.26%	196,567
Jul 27, 2026	10.99	11.14	10.98	11.10	11.10	1.37%	168,075
Jul 24, 2026	11.23	11.24	10.91	10.95	10.95	-0.90%	134,473
Jul 23, 2026	11.10	11.45	11.05	11.05	11.05	0.64%	359,858
Jul 22, 2026	11.02	11.32	10.89	10.98	10.98	-0.36%	309,191
Jul 21, 2026	10.94	11.15	10.75	11.02	11.02	0.73%	364,749
Jul 20, 2026	11.20	11.22	10.86	10.94	10.94	-2.50%	301,446
Jul 17, 2026	11.60	11.62	11.12	11.22	11.22	-3.44%	533,881