Lubawa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.71	11.71	11.31	11.46	11.46	-0.78%	270,951
Aug 12, 2026	11.42	11.89	11.34	11.55	11.55	1.85%	428,379
Aug 11, 2026	11.10	11.50	11.10	11.34	11.34	2.53%	548,629
Aug 10, 2026	10.60	11.18	10.60	11.06	11.06	-5.79%	1,592,349
Aug 7, 2026	11.64	11.97	11.60	11.74	11.74	1.38%	335,536
Aug 6, 2026	11.61	11.73	11.48	11.58	11.58	-0.17%	206,214
Aug 5, 2026	11.73	11.75	11.32	11.60	11.60	-0.09%	303,761
Aug 4, 2026	11.30	11.95	11.27	11.61	11.61	4.41%	817,916
Aug 3, 2026	11.00	11.35	11.00	11.12	11.12	1.37%	350,734
Jul 31, 2026	11.19	11.21	10.94	10.97	10.97	-1.35%	206,130
Jul 30, 2026	11.02	11.13	10.87	11.12	11.12	1.00%	207,951
Jul 29, 2026	10.99	11.14	10.85	11.01	11.01	0.46%	306,886
Jul 28, 2026	11.00	11.10	10.80	10.96	10.96	-1.26%	196,567
Jul 27, 2026	10.99	11.14	10.98	11.10	11.10	1.37%	168,075
Jul 24, 2026	11.23	11.24	10.91	10.95	10.95	-0.90%	134,473
Jul 23, 2026	11.10	11.45	11.05	11.05	11.05	0.64%	359,858
Jul 22, 2026	11.02	11.32	10.89	10.98	10.98	-0.36%	309,191
Jul 21, 2026	10.94	11.15	10.75	11.02	11.02	0.73%	364,749
Jul 20, 2026	11.20	11.22	10.86	10.94	10.94	-2.50%	301,446
Jul 17, 2026	11.60	11.62	11.12	11.22	11.22	-3.44%	533,881
Jul 16, 2026	11.87	11.97	11.62	11.62	11.62	-1.86%	243,615
Jul 15, 2026	12.33	12.39	11.78	11.84	11.84	-2.39%	375,225
Jul 14, 2026	11.97	12.13	11.84	12.13	12.13	2.28%	200,479
Jul 13, 2026	12.20	12.30	11.84	11.86	11.86	-2.63%	308,676
Jul 10, 2026	12.50	12.50	12.05	12.18	12.18	-0.98%	408,722
Jul 9, 2026	11.96	12.41	11.36	12.30	12.30	2.84%	736,873
Jul 8, 2026	12.39	12.39	11.90	11.96	11.96	-3.94%	336,162
Jul 7, 2026	12.49	12.51	11.99	12.45	12.45	-1.27%	460,084
Jul 6, 2026	12.63	12.76	12.42	12.61	12.61	-0.16%	166,025
Jul 3, 2026	12.88	12.90	12.53	12.63	12.63	-1.86%	139,373
Jul 2, 2026	12.50	12.90	12.37	12.87	12.87	2.96%	279,996
Jul 1, 2026	11.80	12.63	11.78	12.50	12.50	4.25%	461,500
Jun 30, 2026	12.35	12.35	11.82	11.99	11.99	-2.91%	300,977
Jun 29, 2026	12.66	12.66	11.82	12.35	12.35	-2.45%	495,947
Jun 26, 2026	12.75	12.87	12.27	12.66	12.66	-0.31%	343,306
Jun 25, 2026	12.98	12.98	12.53	12.70	12.70	-0.94%	350,019
Jun 24, 2026	13.10	13.20	12.63	12.82	12.82	-1.91%	424,858
Jun 23, 2026	13.63	13.68	12.98	13.07	13.07	-4.11%	270,411
Jun 22, 2026	13.40	13.94	13.40	13.63	13.63	2.40%	564,983
Jun 19, 2026	12.82	13.31	12.82	13.31	13.31	2.46%	294,685
Jun 18, 2026	12.90	13.36	12.76	12.99	12.99	0.46%	452,124
Jun 17, 2026	13.11	13.40	12.85	12.93	12.93	-1.37%	363,817
Jun 16, 2026	13.24	13.59	12.85	13.11	13.11	-1.06%	695,200
Jun 15, 2026	14.90	14.97	13.12	13.25	13.25	-9.56%	1,781,101
Jun 12, 2026	13.95	15.20	13.80	14.65	14.65	4.79%	1,821,384
Jun 11, 2026	13.73	14.23	13.49	13.98	13.98	1.82%	701,322
Jun 10, 2026	14.17	14.39	13.66	13.73	13.73	-1.79%	734,150
Jun 9, 2026	13.16	14.28	12.92	13.98	13.98	5.83%	1,466,732
Jun 8, 2026	13.46	13.89	13.06	13.21	13.21	-2.87%	784,514
Jun 5, 2026	13.28	13.97	12.82	13.60	13.60	1.19%	1,403,301