Lubawa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	12.88	12.90	12.53	12.61	-	-2.02%	105,056
Jul 2, 2026	12.50	12.90	12.37	12.87	12.87	2.96%	279,996
Jul 1, 2026	11.80	12.63	11.78	12.50	12.50	4.25%	461,500
Jun 30, 2026	12.35	12.35	11.82	11.99	11.99	-2.91%	300,977
Jun 29, 2026	12.66	12.66	11.82	12.35	12.35	-2.45%	495,947
Jun 26, 2026	12.75	12.87	12.27	12.66	12.66	-0.31%	343,306
Jun 25, 2026	12.98	12.98	12.53	12.70	12.70	-0.94%	350,019
Jun 24, 2026	13.10	13.20	12.63	12.82	12.82	-1.91%	424,858
Jun 23, 2026	13.63	13.68	12.98	13.07	13.07	-4.11%	270,411
Jun 22, 2026	13.40	13.94	13.40	13.63	13.63	2.40%	564,983
Jun 19, 2026	12.82	13.31	12.82	13.31	13.31	2.46%	294,685
Jun 18, 2026	12.90	13.36	12.76	12.99	12.99	0.46%	452,124
Jun 17, 2026	13.11	13.40	12.85	12.93	12.93	-1.37%	363,817
Jun 16, 2026	13.24	13.59	12.85	13.11	13.11	-1.06%	695,200
Jun 15, 2026	14.90	14.97	13.12	13.25	13.25	-9.56%	1,781,101
Jun 12, 2026	13.95	15.20	13.80	14.65	14.65	4.79%	1,821,384
Jun 11, 2026	13.73	14.23	13.49	13.98	13.98	1.82%	701,322
Jun 10, 2026	14.17	14.39	13.66	13.73	13.73	-1.79%	734,150
Jun 9, 2026	13.16	14.28	12.92	13.98	13.98	5.83%	1,466,732
Jun 8, 2026	13.46	13.89	13.06	13.21	13.21	-2.87%	784,514
Jun 5, 2026	13.28	13.97	12.82	13.60	13.60	1.19%	1,403,301
Jun 3, 2026	13.20	14.50	12.50	13.44	13.44	0.90%	3,134,739
Jun 2, 2026	12.00	15.27	11.68	13.32	13.32	11.00%	7,825,252
Jun 1, 2026	10.60	12.00	10.60	12.00	12.00	31.15%	5,846,242
May 29, 2026	9.49	9.49	9.11	9.15	9.15	-3.17%	501,799
May 28, 2026	9.13	9.50	9.07	9.45	9.45	4.07%	550,203
May 27, 2026	9.22	9.28	9.06	9.08	9.08	-1.47%	220,561
May 26, 2026	9.30	9.34	9.18	9.22	9.22	-0.70%	155,782
May 25, 2026	9.30	9.42	9.18	9.28	9.28	-0.22%	277,154
May 22, 2026	9.50	9.51	9.22	9.30	9.30	-1.59%	270,567
May 21, 2026	9.18	9.56	9.10	9.45	9.45	3.85%	563,221
May 20, 2026	9.20	9.24	8.95	9.10	9.10	0.61%	183,047
May 19, 2026	9.31	9.34	9.01	9.05	9.05	-1.26%	337,054
May 18, 2026	9.03	9.29	8.86	9.16	9.16	3.97%	789,478
May 15, 2026	9.10	9.10	8.76	8.81	8.81	-2.33%	206,544
May 14, 2026	8.80	9.11	8.68	9.02	9.02	3.09%	214,863
May 13, 2026	8.75	8.81	8.62	8.75	8.75	0.46%	192,443
May 12, 2026	9.07	9.07	8.70	8.71	8.71	-3.11%	273,834
May 11, 2026	9.24	9.35	8.75	8.99	8.99	-1.37%	400,178
May 8, 2026	9.40	9.40	9.00	9.12	9.12	-1.73%	588,628
May 7, 2026	9.20	9.50	9.16	9.28	9.28	1.70%	736,684
May 6, 2026	9.20	9.27	8.90	9.12	9.12	0.11%	636,540
May 5, 2026	8.70	9.15	8.65	9.11	9.11	6.05%	860,212
May 4, 2026	8.21	8.59	8.20	8.59	8.59	6.05%	459,599
Apr 30, 2026	8.25	8.25	8.01	8.10	8.10	-1.22%	154,215
Apr 29, 2026	8.01	8.24	8.01	8.20	8.20	2.37%	210,579
Apr 28, 2026	8.19	8.20	8.00	8.01	8.01	0.12%	197,709
Apr 27, 2026	8.07	8.14	7.87	8.00	8.00	-0.87%	286,831
Apr 24, 2026	8.20	8.20	8.00	8.07	8.07	0.37%	229,052
Apr 23, 2026	8.20	8.24	8.00	8.04	8.04	-1.95%	341,805