Lubawa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.15	10.30	10.10	10.23	10.23	0.99%	81,021
Nov 3, 2026	10.18	10.25	9.85	10.13	10.13	0.90%	163,728
Nov 2, 2026	10.02	10.35	9.96	10.04	10.04	-1.76%	229,626
Oct 30, 2026	10.58	10.58	10.10	10.22	10.22	-2.29%	194,821
Oct 29, 2026	10.44	10.59	10.27	10.46	10.46	0.10%	252,907
Oct 28, 2026	10.70	10.74	10.43	10.45	10.45	-2.79%	210,761
Oct 27, 2026	11.03	11.23	10.61	10.75	10.75	-2.27%	287,938
Oct 26, 2026	10.81	11.18	10.54	11.00	11.00	3.09%	255,968
Oct 23, 2026	10.20	10.96	10.06	10.67	10.67	4.40%	359,621
Oct 22, 2026	10.49	10.49	10.04	10.22	10.22	-2.57%	368,358
Oct 21, 2026	10.61	10.65	10.34	10.49	10.49	-1.69%	366,059
Oct 20, 2026	11.05	11.10	10.46	10.67	10.67	-2.73%	381,674
Oct 19, 2026	11.15	11.29	10.85	10.97	10.97	-1.97%	303,201
Oct 16, 2026	11.20	11.41	11.17	11.19	11.19	-0.27%	198,722
Oct 15, 2026	11.39	11.47	11.20	11.22	11.22	-1.67%	169,634
Oct 14, 2026	11.54	11.62	11.41	11.41	11.41	-0.87%	85,454
Oct 13, 2026	11.50	11.64	11.50	11.51	11.51	-	78,529
Oct 12, 2026	11.65	11.70	11.50	11.51	11.51	-1.62%	189,315
Oct 9, 2026	11.77	11.82	11.61	11.70	11.70	-0.17%	128,333
Oct 8, 2026	11.80	11.84	11.70	11.72	11.72	-0.51%	83,072
Oct 7, 2026	11.99	12.06	11.78	11.78	11.78	-	122,289
Oct 6, 2026	11.80	11.98	11.72	11.78	11.78	1.12%	172,555
Oct 5, 2026	11.92	11.92	11.57	11.65	11.65	-0.43%	98,496
Oct 2, 2026	11.67	11.78	11.56	11.70	11.70	-	153,091
Oct 1, 2026	11.80	11.81	11.60	11.70	11.70	-0.93%	92,275
Sep 30, 2026	11.92	11.95	11.61	11.81	11.81	0.08%	135,722
Sep 29, 2026	12.00	12.14	11.78	11.80	11.80	1.03%	248,194
Sep 28, 2026	11.73	11.79	11.56	11.68	11.68	0.09%	129,562
Sep 25, 2026	11.60	11.80	11.50	11.67	11.67	1.30%	150,356
Sep 24, 2026	11.87	11.87	11.52	11.52	11.52	-2.62%	131,995
Sep 23, 2026	12.00	12.09	11.70	11.83	11.83	-2.15%	214,925
Sep 22, 2026	12.23	12.32	11.91	12.09	12.09	-0.90%	217,825
Sep 21, 2026	11.55	12.46	11.42	12.20	12.20	2.35%	828,021
Sep 18, 2026	11.20	11.92	11.10	11.92	11.92	6.71%	359,116
Sep 17, 2026	11.12	11.40	11.12	11.17	11.17	0.36%	223,849
Sep 16, 2026	11.12	11.25	11.05	11.13	11.13	0.27%	200,277
Sep 15, 2026	11.05	11.20	11.05	11.10	11.10	0.36%	100,262
Sep 14, 2026	11.30	11.33	11.05	11.06	11.06	-3.41%	387,586
Sep 11, 2026	11.56	11.60	11.17	11.45	11.45	-1.29%	166,145
Sep 10, 2026	11.70	11.78	11.52	11.60	11.60	-0.85%	107,662
Sep 9, 2026	11.92	11.97	11.65	11.70	11.70	-1.68%	193,873
Sep 8, 2026	11.71	11.98	11.60	11.90	11.90	1.45%	261,863
Sep 7, 2026	11.48	11.90	11.42	11.73	11.73	2.89%	242,278
Sep 4, 2026	11.24	11.65	11.15	11.40	11.40	2.24%	319,735
Sep 3, 2026	11.30	11.30	10.98	11.15	11.15	-0.62%	194,912
Sep 2, 2026	11.10	11.38	10.95	11.22	11.22	0.72%	354,904
Sep 1, 2026	11.85	11.85	11.10	11.14	11.14	-6.31%	873,313
Aug 31, 2026	12.45	12.45	11.82	11.89	11.89	-3.10%	445,930
Aug 28, 2026	12.14	12.67	12.11	12.27	12.27	1.07%	403,515
Aug 27, 2026	12.49	12.49	12.12	12.14	12.14	-2.33%	180,886