Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.80	0.81	0.79	0.80	0.80	-	137,005
Oct 9, 2025	0.80	0.80	0.79	0.80	0.80	1.78%	6,622
Oct 8, 2025	0.78	0.79	0.78	0.79	0.79	0.26%	1,566
Oct 7, 2025	0.80	0.80	0.78	0.78	0.78	-2.00%	1,120
Oct 6, 2025	0.78	0.81	0.78	0.80	0.80	2.30%	5,278
Oct 3, 2025	0.80	0.80	0.78	0.78	0.78	-1.26%	20,921
Oct 2, 2025	0.79	0.79	0.79	0.79	0.79	-0.25%	1,619
Oct 1, 2025	0.79	0.80	0.79	0.79	0.79	-1.98%	5,800
Sep 30, 2025	0.81	0.81	0.79	0.81	0.81	-1.22%	20,092
Sep 29, 2025	0.82	0.82	0.80	0.82	0.82	-0.73%	194
Sep 26, 2025	0.82	0.83	0.82	0.83	0.83	0.73%	3,672
Sep 25, 2025	0.82	0.82	0.80	0.82	0.82	-	4,868
Sep 24, 2025	0.79	0.82	0.79	0.82	0.82	-	135
Sep 23, 2025	0.83	0.83	0.80	0.82	0.82	-1.44%	33,994
Sep 22, 2025	0.84	0.84	0.81	0.83	0.83	-0.95%	1,920
Sep 19, 2025	0.84	0.84	0.84	0.84	0.84	0.72%	14
Sep 18, 2025	0.85	0.85	0.82	0.83	0.83	1.46%	7,520
Sep 17, 2025	0.85	0.85	0.82	0.82	0.82	-2.84%	2,010
Sep 16, 2025	0.84	0.85	0.81	0.85	0.85	0.24%	2,245
Sep 15, 2025	0.83	0.84	0.83	0.84	0.84	-0.47%	1,555
Sep 12, 2025	0.85	0.85	0.85	0.85	0.85	-	10
Sep 11, 2025	0.82	0.85	0.80	0.85	0.85	-	11,496
Sep 10, 2025	0.88	0.88	0.83	0.85	0.85	-3.20%	10,020
Sep 9, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	540
Sep 8, 2025	0.86	0.88	0.86	0.88	0.88	2.09%	2,854
Sep 5, 2025	0.86	0.86	0.86	0.86	0.86	-	10
Sep 4, 2025	0.88	0.88	0.85	0.86	0.86	-1.83%	1,331
Sep 3, 2025	0.88	0.88	0.88	0.88	0.88	-0.45%	10
Sep 2, 2025	0.88	0.88	0.84	0.88	0.88	-	5,930
Sep 1, 2025	0.88	0.88	0.85	0.88	0.88	-	220
Aug 29, 2025	0.88	0.88	0.88	0.88	0.88	-	10
Aug 28, 2025	0.88	0.88	0.84	0.88	0.88	-0.23%	128
Aug 27, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Aug 26, 2025	0.85	0.88	0.84	0.88	0.88	3.28%	16,820
Aug 25, 2025	0.82	0.85	0.81	0.85	0.85	1.43%	9,031
Aug 22, 2025	0.81	0.84	0.81	0.84	0.84	-	13
Aug 21, 2025	0.84	0.84	0.84	0.84	0.84	-	40
Aug 20, 2025	0.84	0.84	0.81	0.84	0.84	-	3,222
Aug 19, 2025	0.81	0.84	0.81	0.84	0.84	-0.94%	461
Aug 18, 2025	0.85	0.85	0.85	0.85	0.85	-	10
Aug 14, 2025	0.86	0.86	0.85	0.85	0.85	-	865
Aug 13, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	60,646
Aug 12, 2025	0.81	0.84	0.81	0.84	0.84	-	5,936
Aug 11, 2025	0.84	0.84	0.82	0.84	0.84	-	1,602
Aug 8, 2025	0.85	0.85	0.82	0.84	0.84	-0.71%	251
Aug 7, 2025	0.83	0.85	0.81	0.85	0.85	-	6,418
Aug 6, 2025	0.83	0.85	0.81	0.85	0.85	-0.47%	7,677
Aug 5, 2025	0.84	0.85	0.83	0.85	0.85	-	2,443
Aug 4, 2025	0.85	0.85	0.85	0.85	0.85	-0.47%	5,215
Aug 1, 2025	0.85	0.85	0.84	0.85	0.85	-	40