Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.86	0.86	0.86	0.86	0.86	-	10
Sep 4, 2025	0.88	0.88	0.85	0.86	0.86	-1.83%	1,331
Sep 3, 2025	0.88	0.88	0.88	0.88	0.88	-0.45%	10
Sep 2, 2025	0.88	0.88	0.84	0.88	0.88	-	5,930
Sep 1, 2025	0.88	0.88	0.85	0.88	0.88	-	220
Aug 29, 2025	0.88	0.88	0.88	0.88	0.88	-	10
Aug 28, 2025	0.88	0.88	0.84	0.88	0.88	-0.23%	128
Aug 27, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Aug 26, 2025	0.85	0.88	0.84	0.88	0.88	3.28%	16,820
Aug 25, 2025	0.82	0.85	0.81	0.85	0.85	1.43%	9,031
Aug 22, 2025	0.81	0.84	0.81	0.84	0.84	-	13
Aug 21, 2025	0.84	0.84	0.84	0.84	0.84	-	40
Aug 20, 2025	0.84	0.84	0.81	0.84	0.84	-	3,222
Aug 19, 2025	0.81	0.84	0.81	0.84	0.84	-0.94%	461
Aug 18, 2025	0.85	0.85	0.85	0.85	0.85	-	10
Aug 14, 2025	0.86	0.86	0.85	0.85	0.85	-	865
Aug 13, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	60,646
Aug 12, 2025	0.81	0.84	0.81	0.84	0.84	-	5,936
Aug 11, 2025	0.84	0.84	0.82	0.84	0.84	-	1,602
Aug 8, 2025	0.85	0.85	0.82	0.84	0.84	-0.71%	251
Aug 7, 2025	0.83	0.85	0.81	0.85	0.85	-	6,418
Aug 6, 2025	0.83	0.85	0.81	0.85	0.85	-0.47%	7,677
Aug 5, 2025	0.84	0.85	0.83	0.85	0.85	-	2,443
Aug 4, 2025	0.85	0.85	0.85	0.85	0.85	-0.47%	5,215
Aug 1, 2025	0.85	0.85	0.84	0.85	0.85	-	40
Jul 31, 2025	0.85	0.85	0.84	0.85	0.85	-	264
Jul 30, 2025	0.86	0.86	0.85	0.85	0.85	0.47%	1,090
Jul 29, 2025	0.86	0.86	0.84	0.85	0.85	-	185
Jul 28, 2025	0.85	0.85	0.85	0.85	0.85	-	2,130
Jul 25, 2025	0.85	0.85	0.84	0.85	0.85	-0.93%	6,817
Jul 24, 2025	0.86	0.86	0.86	0.86	0.86	-	58
Jul 23, 2025	0.85	0.86	0.84	0.86	0.86	-0.23%	2,129
Jul 22, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	10
Jul 21, 2025	0.85	0.85	0.84	0.85	0.85	-1.85%	2,890
Jul 18, 2025	0.87	0.87	0.85	0.87	0.87	-0.23%	2,055
Jul 17, 2025	0.87	0.87	0.87	0.87	0.87	-0.23%	1,010
Jul 16, 2025	0.88	0.88	0.84	0.87	0.87	-0.91%	3,245
Jul 15, 2025	0.88	0.88	0.86	0.88	0.88	-	1,332
Jul 14, 2025	0.88	0.88	0.86	0.88	0.88	-0.23%	143
Jul 11, 2025	0.89	0.89	0.86	0.88	0.88	1.15%	2,153
Jul 10, 2025	0.89	0.90	0.87	0.87	0.87	-2.47%	10,258
Jul 9, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	267
Jul 8, 2025	0.90	0.90	0.89	0.89	0.89	-0.45%	1,743
Jul 7, 2025	0.89	0.90	0.89	0.90	0.90	0.90%	16,913
Jul 4, 2025	0.86	0.89	0.86	0.89	0.89	-	3,070
Jul 3, 2025	0.89	0.89	0.86	0.89	0.89	-	11,754
Jul 2, 2025	0.87	0.89	0.85	0.89	0.89	2.77%	19,100
Jul 1, 2025	0.84	0.87	0.84	0.87	0.87	3.34%	24,020
Jun 30, 2025	0.83	0.84	0.82	0.84	0.84	0.24%	216
Jun 27, 2025	0.82	0.85	0.80	0.84	0.84	-2.79%	36,998