Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	0.76	0.77	0.76	0.77	0.77	-	1,543
Oct 31, 2025	0.74	0.77	0.74	0.77	0.77	-1.28%	88,246
Oct 30, 2025	0.78	0.78	0.78	0.78	0.78	-	31,140
Oct 29, 2025	0.78	0.78	0.77	0.78	0.78	-2.26%	14,276
Oct 28, 2025	0.80	0.80	0.80	0.80	0.80	2.31%	1,010
Oct 27, 2025	0.79	0.79	0.76	0.78	0.78	-1.52%	7,435
Oct 24, 2025	0.80	0.80	0.77	0.79	0.79	-0.50%	25,666
Oct 23, 2025	0.77	0.80	0.77	0.80	0.80	-	4,040
Oct 22, 2025	0.78	0.80	0.77	0.80	0.80	-0.50%	13,512
Oct 21, 2025	0.81	0.81	0.77	0.80	0.80	-0.74%	5,255
Oct 20, 2025	0.77	0.81	0.77	0.81	0.81	1.26%	1,020
Oct 17, 2025	0.79	0.83	0.76	0.80	0.80	0.76%	66,942
Oct 16, 2025	0.79	0.79	0.76	0.79	0.79	-1.25%	11,020
Oct 15, 2025	0.80	0.80	0.79	0.80	0.80	-	101
Oct 14, 2025	0.79	0.80	0.79	0.80	0.80	-1.23%	258
Oct 13, 2025	0.79	0.81	0.79	0.81	0.81	1.25%	92
Oct 10, 2025	0.80	0.81	0.79	0.80	0.80	-	137,005
Oct 9, 2025	0.80	0.80	0.79	0.80	0.80	1.78%	6,622
Oct 8, 2025	0.78	0.79	0.78	0.79	0.79	0.26%	1,566
Oct 7, 2025	0.80	0.80	0.78	0.78	0.78	-2.00%	1,120
Oct 6, 2025	0.78	0.81	0.78	0.80	0.80	2.30%	5,278
Oct 3, 2025	0.80	0.80	0.78	0.78	0.78	-1.26%	20,921
Oct 2, 2025	0.79	0.79	0.79	0.79	0.79	-0.25%	1,619
Oct 1, 2025	0.79	0.80	0.79	0.79	0.79	-1.98%	5,800
Sep 30, 2025	0.81	0.81	0.79	0.81	0.81	-1.22%	20,092
Sep 29, 2025	0.82	0.82	0.80	0.82	0.82	-0.73%	194
Sep 26, 2025	0.82	0.83	0.82	0.83	0.83	0.73%	3,672
Sep 25, 2025	0.82	0.82	0.80	0.82	0.82	-	4,868
Sep 24, 2025	0.79	0.82	0.79	0.82	0.82	-	135
Sep 23, 2025	0.83	0.83	0.80	0.82	0.82	-1.44%	33,994
Sep 22, 2025	0.84	0.84	0.81	0.83	0.83	-0.95%	1,920
Sep 19, 2025	0.84	0.84	0.84	0.84	0.84	0.72%	14
Sep 18, 2025	0.85	0.85	0.82	0.83	0.83	1.46%	7,520
Sep 17, 2025	0.85	0.85	0.82	0.82	0.82	-2.84%	2,010
Sep 16, 2025	0.84	0.85	0.81	0.85	0.85	0.24%	2,245
Sep 15, 2025	0.83	0.84	0.83	0.84	0.84	-0.47%	1,555
Sep 12, 2025	0.85	0.85	0.85	0.85	0.85	-	10
Sep 11, 2025	0.82	0.85	0.80	0.85	0.85	-	11,496
Sep 10, 2025	0.88	0.88	0.83	0.85	0.85	-3.20%	10,020
Sep 9, 2025	0.88	0.88	0.88	0.88	0.88	-0.23%	540
Sep 8, 2025	0.86	0.88	0.86	0.88	0.88	2.09%	2,854
Sep 5, 2025	0.86	0.86	0.86	0.86	0.86	-	10
Sep 4, 2025	0.88	0.88	0.85	0.86	0.86	-1.83%	1,331
Sep 3, 2025	0.88	0.88	0.88	0.88	0.88	-0.45%	10
Sep 2, 2025	0.88	0.88	0.84	0.88	0.88	-	5,930
Sep 1, 2025	0.88	0.88	0.85	0.88	0.88	-	220
Aug 29, 2025	0.88	0.88	0.88	0.88	0.88	-	10
Aug 28, 2025	0.88	0.88	0.84	0.88	0.88	-0.23%	128
Aug 27, 2025	0.88	0.88	0.88	0.88	0.88	-	100
Aug 26, 2025	0.85	0.88	0.84	0.88	0.88	3.28%	16,820