Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.80	0.80	0.78	0.80	0.80	-0.25%	5,277
Feb 26, 2026	0.80	0.81	0.79	0.80	0.80	-0.50%	2,614
Feb 25, 2026	0.79	0.82	0.78	0.80	0.80	2.29%	64,457
Feb 24, 2026	0.79	0.79	0.76	0.79	0.79	-0.25%	6,181
Feb 23, 2026	0.74	0.79	0.71	0.79	0.79	5.91%	33,713
Feb 20, 2026	0.73	0.74	0.72	0.74	0.74	-	16,344
Feb 19, 2026	0.76	0.76	0.73	0.74	0.74	-0.80%	3,602
Feb 18, 2026	0.73	0.76	0.73	0.75	0.75	-0.79%	4,152
Feb 17, 2026	0.75	0.76	0.74	0.76	0.76	0.80%	4,868
Feb 16, 2026	0.75	0.75	0.74	0.75	0.75	-	9,532
Feb 13, 2026	0.74	0.76	0.74	0.75	0.75	-	3,189
Feb 12, 2026	0.76	0.76	0.75	0.75	0.75	-	25
Feb 11, 2026	0.75	0.79	0.75	0.75	0.75	-	60,014
Feb 10, 2026	0.75	0.75	0.73	0.75	0.75	-0.79%	4,717
Feb 9, 2026	0.75	0.76	0.73	0.76	0.76	0.80%	5,324
Feb 6, 2026	0.75	0.75	0.72	0.75	0.75	-0.27%	4,106
Feb 5, 2026	0.73	0.75	0.73	0.75	0.75	-0.53%	4,240
Feb 4, 2026	0.76	0.76	0.73	0.76	0.76	-0.26%	786
Feb 3, 2026	0.74	0.76	0.74	0.76	0.76	1.61%	24,732
Feb 2, 2026	0.73	0.75	0.72	0.75	0.75	3.61%	17,451
Jan 30, 2026	0.74	0.74	0.72	0.72	0.72	-2.17%	16,573
Jan 29, 2026	0.75	0.75	0.72	0.74	0.74	-1.60%	25,719
Jan 28, 2026	0.76	0.79	0.72	0.75	0.75	-6.50%	33,285
Jan 27, 2026	0.78	0.80	0.76	0.80	0.80	3.09%	15,957
Jan 26, 2026	0.78	0.78	0.75	0.78	0.78	-	6,751
Jan 23, 2026	0.75	0.78	0.75	0.78	0.78	0.78%	10,156
Jan 22, 2026	0.80	0.80	0.75	0.77	0.77	-4.23%	42,542
Jan 21, 2026	0.83	0.83	0.80	0.80	0.80	-3.13%	4,138
Jan 20, 2026	0.83	0.83	0.80	0.83	0.83	-	8,408
Jan 19, 2026	0.84	0.85	0.80	0.83	0.83	2.47%	21,140
Jan 16, 2026	0.82	0.85	0.81	0.81	0.81	-3.57%	10,050
Jan 15, 2026	0.84	0.86	0.83	0.84	0.84	-0.94%	25,892
Jan 14, 2026	0.90	0.90	0.81	0.85	0.85	-4.72%	30,664
Jan 13, 2026	0.83	0.90	0.81	0.89	0.89	8.54%	90,574
Jan 12, 2026	0.75	0.82	0.75	0.82	0.82	9.92%	120,888
Jan 9, 2026	0.76	0.76	0.74	0.75	0.75	-1.84%	4,961
Jan 8, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	48,414
Jan 7, 2026	0.69	0.73	0.69	0.73	0.73	6.10%	36,642
Jan 5, 2026	0.64	0.69	0.64	0.69	0.69	4.24%	5,561
Jan 2, 2026	0.64	0.66	0.64	0.66	0.66	3.45%	18,160
Dec 30, 2025	0.62	0.64	0.62	0.64	0.64	-	826
Dec 29, 2025	0.62	0.64	0.62	0.64	0.64	2.90%	6,722
Dec 23, 2025	0.64	0.64	0.62	0.62	0.62	-0.96%	97,958
Dec 22, 2025	0.68	0.69	0.61	0.63	0.63	-7.94%	162,365
Dec 19, 2025	0.68	0.68	0.66	0.68	0.68	1.49%	42,333
Dec 18, 2025	0.67	0.69	0.67	0.67	0.67	-	14,719
Dec 17, 2025	0.68	0.70	0.67	0.67	0.67	1.52%	16,112
Dec 16, 2025	0.69	0.69	0.66	0.66	0.66	-1.79%	28,199
Dec 15, 2025	0.70	0.70	0.67	0.67	0.67	-2.61%	144,538
Dec 12, 2025	0.69	0.69	0.66	0.69	0.69	-	20,039