Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	-	-	145
Mar 26, 2026	0.69	0.69	0.65	0.69	0.69	-0.29%	460
Mar 25, 2026	0.65	0.69	0.65	0.69	0.69	-	4,054
Mar 24, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	169
Mar 23, 2026	0.65	0.68	0.65	0.68	0.68	2.73%	16,497
Mar 20, 2026	0.70	0.70	0.66	0.66	0.66	-5.17%	43,626
Mar 19, 2026	0.70	0.70	0.66	0.70	0.70	-0.29%	24,050
Mar 18, 2026	0.71	0.71	0.68	0.70	0.70	-1.69%	34,571
Mar 17, 2026	0.70	0.72	0.70	0.71	0.71	0.28%	12,376
Mar 16, 2026	0.70	0.73	0.70	0.71	0.71	-1.67%	10,923
Mar 13, 2026	0.73	0.73	0.72	0.72	0.72	-	2,010
Mar 12, 2026	0.73	0.73	0.70	0.72	0.72	-1.64%	13,633
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	110
Mar 10, 2026	0.73	0.73	0.72	0.73	0.73	-	2,910
Mar 9, 2026	0.72	0.73	0.72	0.73	0.73	-0.54%	4,620
Mar 6, 2026	0.74	0.74	0.72	0.74	0.74	-	1,460
Mar 5, 2026	0.74	0.74	0.71	0.74	0.74	-1.60%	10,120
Mar 4, 2026	0.75	0.75	0.71	0.75	0.75	1.91%	12,577
Mar 3, 2026	0.76	0.78	0.73	0.73	0.73	-7.09%	26,198
Mar 2, 2026	0.79	0.80	0.76	0.79	0.79	-1.00%	22,520
Feb 27, 2026	0.80	0.80	0.78	0.80	0.80	-0.25%	5,277
Feb 26, 2026	0.80	0.81	0.79	0.80	0.80	-0.50%	2,614
Feb 25, 2026	0.79	0.82	0.78	0.80	0.80	2.29%	64,457
Feb 24, 2026	0.79	0.79	0.76	0.79	0.79	-0.25%	6,181
Feb 23, 2026	0.74	0.79	0.71	0.79	0.79	5.91%	33,713
Feb 20, 2026	0.73	0.74	0.72	0.74	0.74	-	16,344
Feb 19, 2026	0.76	0.76	0.73	0.74	0.74	-0.80%	3,602
Feb 18, 2026	0.73	0.76	0.73	0.75	0.75	-0.79%	4,152
Feb 17, 2026	0.75	0.76	0.74	0.76	0.76	0.80%	4,868
Feb 16, 2026	0.75	0.75	0.74	0.75	0.75	-	9,532
Feb 13, 2026	0.74	0.76	0.74	0.75	0.75	-	3,189
Feb 12, 2026	0.76	0.76	0.75	0.75	0.75	-	25
Feb 11, 2026	0.75	0.79	0.75	0.75	0.75	-	60,014
Feb 10, 2026	0.75	0.75	0.73	0.75	0.75	-0.79%	4,717
Feb 9, 2026	0.75	0.76	0.73	0.76	0.76	0.80%	5,324
Feb 6, 2026	0.75	0.75	0.72	0.75	0.75	-0.27%	4,106
Feb 5, 2026	0.73	0.75	0.73	0.75	0.75	-0.53%	4,240
Feb 4, 2026	0.76	0.76	0.73	0.76	0.76	-0.26%	786
Feb 3, 2026	0.74	0.76	0.74	0.76	0.76	1.61%	24,732
Feb 2, 2026	0.73	0.75	0.72	0.75	0.75	3.61%	17,451
Jan 30, 2026	0.74	0.74	0.72	0.72	0.72	-2.17%	16,573
Jan 29, 2026	0.75	0.75	0.72	0.74	0.74	-1.60%	25,719
Jan 28, 2026	0.76	0.79	0.72	0.75	0.75	-6.50%	33,285
Jan 27, 2026	0.78	0.80	0.76	0.80	0.80	3.09%	15,957
Jan 26, 2026	0.78	0.78	0.75	0.78	0.78	-	6,751
Jan 23, 2026	0.75	0.78	0.75	0.78	0.78	0.78%	10,156
Jan 22, 2026	0.80	0.80	0.75	0.77	0.77	-4.23%	42,542
Jan 21, 2026	0.83	0.83	0.80	0.80	0.80	-3.13%	4,138
Jan 20, 2026	0.83	0.83	0.80	0.83	0.83	-	8,408
Jan 19, 2026	0.84	0.85	0.80	0.83	0.83	2.47%	21,140