Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.64	0.69	0.64	0.69	0.69	4.24%	5,561
Jan 2, 2026	0.64	0.66	0.64	0.66	0.66	3.45%	18,160
Dec 30, 2025	0.62	0.64	0.62	0.64	0.64	-	826
Dec 29, 2025	0.62	0.64	0.62	0.64	0.64	2.90%	6,722
Dec 23, 2025	0.64	0.64	0.62	0.62	0.62	-0.96%	97,958
Dec 22, 2025	0.68	0.69	0.61	0.63	0.63	-7.94%	162,365
Dec 19, 2025	0.68	0.68	0.66	0.68	0.68	1.49%	42,333
Dec 18, 2025	0.67	0.69	0.67	0.67	0.67	-	14,719
Dec 17, 2025	0.68	0.70	0.67	0.67	0.67	1.52%	16,112
Dec 16, 2025	0.69	0.69	0.66	0.66	0.66	-1.79%	28,199
Dec 15, 2025	0.70	0.70	0.67	0.67	0.67	-2.61%	144,538
Dec 12, 2025	0.69	0.69	0.66	0.69	0.69	-	20,039
Dec 11, 2025	0.67	0.69	0.67	0.69	0.69	4.23%	28,221
Dec 10, 2025	0.70	0.70	0.66	0.66	0.66	-5.43%	11,508
Dec 9, 2025	0.67	0.70	0.67	0.70	0.70	-	112,490
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	6,681
Dec 5, 2025	0.69	0.72	0.67	0.68	0.68	-5.56%	36,565
Dec 4, 2025	0.73	0.73	0.69	0.72	0.72	-	14,917
Dec 3, 2025	0.71	0.72	0.70	0.72	0.72	-	16,350
Dec 2, 2025	0.70	0.72	0.70	0.72	0.72	3.45%	4,640
Dec 1, 2025	0.74	0.74	0.70	0.70	0.70	-6.20%	105,408
Nov 28, 2025	0.72	0.74	0.72	0.74	0.74	-	6,221
Nov 27, 2025	0.72	0.74	0.72	0.74	0.74	-0.27%	4,055
Nov 26, 2025	0.75	0.75	0.72	0.74	0.74	-0.27%	4,236
Nov 25, 2025	0.75	0.75	0.72	0.75	0.75	-	107
Nov 24, 2025	0.75	0.75	0.72	0.75	0.75	-0.27%	14,268
Nov 21, 2025	0.72	0.75	0.72	0.75	0.75	-0.27%	610
Nov 20, 2025	0.75	0.75	0.75	0.75	0.75	-	10
Nov 19, 2025	0.72	0.75	0.72	0.75	0.75	-	3,010
Nov 18, 2025	0.73	0.75	0.72	0.75	0.75	-	13,292
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	2.18%	6,200
Nov 14, 2025	0.76	0.76	0.73	0.73	0.73	-3.17%	8,467
Nov 13, 2025	0.76	0.76	0.75	0.76	0.76	-	4,150
Nov 12, 2025	0.77	0.77	0.75	0.76	0.76	-1.30%	28,212
Nov 10, 2025	0.77	0.77	0.75	0.77	0.77	-0.26%	1,170
Nov 7, 2025	0.77	0.77	0.77	0.77	0.77	-	25
Nov 6, 2025	0.75	0.77	0.75	0.77	0.77	-	285
Nov 5, 2025	0.77	0.77	0.75	0.77	0.77	0.52%	2,556
Nov 4, 2025	0.77	0.77	0.75	0.77	0.77	-0.52%	8,560
Nov 3, 2025	0.76	0.77	0.76	0.77	0.77	-	1,543
Oct 31, 2025	0.74	0.77	0.74	0.77	0.77	-1.28%	88,246
Oct 30, 2025	0.78	0.78	0.78	0.78	0.78	-	31,140
Oct 29, 2025	0.78	0.78	0.77	0.78	0.78	-2.26%	14,276
Oct 28, 2025	0.80	0.80	0.80	0.80	0.80	2.31%	1,010
Oct 27, 2025	0.79	0.79	0.76	0.78	0.78	-1.52%	7,435
Oct 24, 2025	0.80	0.80	0.77	0.79	0.79	-0.50%	25,666
Oct 23, 2025	0.77	0.80	0.77	0.80	0.80	-	4,040
Oct 22, 2025	0.78	0.80	0.77	0.80	0.80	-0.50%	13,512
Oct 21, 2025	0.81	0.81	0.77	0.80	0.80	-0.74%	5,255
Oct 20, 2025	0.77	0.81	0.77	0.81	0.81	1.26%	1,020