Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.59	0.63	0.57	0.61	0.61	3.02%	39,369
May 5, 2026	0.61	0.61	0.57	0.60	0.60	-0.67%	8,448
May 4, 2026	0.60	0.62	0.57	0.60	0.60	-3.23%	39,745
Apr 30, 2026	0.63	0.63	0.60	0.62	0.62	-0.96%	33,619
Apr 29, 2026	0.63	0.63	0.61	0.63	0.63	0.97%	11,547
Apr 28, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	5,103
Apr 27, 2026	0.63	0.63	0.62	0.63	0.63	-	6,034
Apr 24, 2026	0.63	0.63	0.61	0.63	0.63	-	22,868
Apr 23, 2026	0.62	0.63	0.61	0.63	0.63	-1.25%	53,030
Apr 22, 2026	0.65	0.65	0.63	0.64	0.64	-1.24%	22,525
Apr 21, 2026	0.66	0.66	0.63	0.65	0.65	0.94%	8,141
Apr 20, 2026	0.66	0.66	0.64	0.64	0.64	-2.74%	2,250
Apr 17, 2026	0.65	0.66	0.62	0.66	0.66	-0.30%	56,334
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	50
Apr 15, 2026	0.64	0.66	0.64	0.66	0.66	-	1,428
Apr 14, 2026	0.64	0.66	0.64	0.66	0.66	1.85%	13,681
Apr 13, 2026	0.63	0.65	0.63	0.65	0.65	-4.14%	61,016
Apr 10, 2026	0.68	0.68	0.66	0.68	0.68	-	4,910
Apr 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.59%	4,691
Apr 8, 2026	0.67	0.68	0.65	0.68	0.68	1.80%	11,848
Apr 7, 2026	0.68	0.68	0.66	0.67	0.67	-1.76%	16,432
Apr 2, 2026	0.68	0.68	0.66	0.68	0.68	-	10,028
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	-	9,050
Mar 31, 2026	0.68	0.68	0.65	0.68	0.68	-	11,375
Mar 30, 2026	0.68	0.68	0.66	0.68	0.68	-	3,953
Mar 27, 2026	0.69	0.69	0.65	0.68	0.68	-0.87%	11,684
Mar 26, 2026	0.69	0.69	0.65	0.69	0.69	-0.29%	460
Mar 25, 2026	0.65	0.69	0.65	0.69	0.69	-	4,054
Mar 24, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	169
Mar 23, 2026	0.65	0.68	0.65	0.68	0.68	2.73%	16,497
Mar 20, 2026	0.70	0.70	0.66	0.66	0.66	-5.17%	43,626
Mar 19, 2026	0.70	0.70	0.66	0.70	0.70	-0.29%	24,050
Mar 18, 2026	0.71	0.71	0.68	0.70	0.70	-1.69%	34,571
Mar 17, 2026	0.70	0.72	0.70	0.71	0.71	0.28%	12,376
Mar 16, 2026	0.70	0.73	0.70	0.71	0.71	-1.67%	10,923
Mar 13, 2026	0.73	0.73	0.72	0.72	0.72	-	2,010
Mar 12, 2026	0.73	0.73	0.70	0.72	0.72	-1.64%	13,633
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	110
Mar 10, 2026	0.73	0.73	0.72	0.73	0.73	-	2,910
Mar 9, 2026	0.72	0.73	0.72	0.73	0.73	-0.54%	4,620
Mar 6, 2026	0.74	0.74	0.72	0.74	0.74	-	1,460
Mar 5, 2026	0.74	0.74	0.71	0.74	0.74	-1.60%	10,120
Mar 4, 2026	0.75	0.75	0.71	0.75	0.75	1.91%	12,577
Mar 3, 2026	0.76	0.78	0.73	0.73	0.73	-7.09%	26,198
Mar 2, 2026	0.79	0.80	0.76	0.79	0.79	-1.00%	22,520
Feb 27, 2026	0.80	0.80	0.78	0.80	0.80	-0.25%	5,277
Feb 26, 2026	0.80	0.81	0.79	0.80	0.80	-0.50%	2,614
Feb 25, 2026	0.79	0.82	0.78	0.80	0.80	2.29%	64,457
Feb 24, 2026	0.79	0.79	0.76	0.79	0.79	-0.25%	6,181
Feb 23, 2026	0.74	0.79	0.71	0.79	0.79	5.91%	33,713