Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.56	0.58	0.55	0.55	0.55	-5.17%	11,410
Sep 3, 2026	0.55	0.58	0.54	0.58	0.58	5.45%	10,470
Sep 2, 2026	0.55	0.56	0.55	0.55	0.55	-1.43%	3,316
Sep 1, 2026	0.55	0.56	0.55	0.56	0.56	-	13,650
Aug 31, 2026	0.57	0.57	0.55	0.56	0.56	-1.41%	5,036
Aug 28, 2026	0.57	0.57	0.55	0.57	0.57	-0.35%	4,510
Aug 27, 2026	0.56	0.57	0.55	0.57	0.57	-0.70%	16,791
Aug 26, 2026	0.57	0.57	0.56	0.57	0.57	0.35%	667
Aug 25, 2026	0.57	0.57	0.56	0.57	0.57	-	875
Aug 24, 2026	0.56	0.58	0.56	0.57	0.57	-1.04%	10,023
Aug 21, 2026	0.58	0.58	0.56	0.58	0.58	-0.35%	37
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-	40
Aug 19, 2026	0.58	0.58	0.56	0.58	0.58	-0.34%	2,206
Aug 18, 2026	0.58	0.58	0.56	0.58	0.58	0.35%	1,890
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.37%	41
Aug 14, 2026	0.56	0.59	0.56	0.59	0.59	1.03%	2,274
Aug 13, 2026	0.58	0.58	0.56	0.58	0.58	-	8,200
Aug 12, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	1,808
Aug 11, 2026	0.55	0.57	0.55	0.57	0.57	1.06%	5,801
Aug 10, 2026	0.57	0.57	0.55	0.57	0.57	-0.35%	4,755
Aug 7, 2026	0.55	0.57	0.55	0.57	0.57	-0.70%	6,410
Aug 6, 2026	0.55	0.57	0.55	0.57	0.57	-	2,202
Aug 5, 2026	0.57	0.57	0.55	0.57	0.57	1.06%	4,918
Aug 4, 2026	0.57	0.57	0.56	0.57	0.57	-	2,600
Aug 3, 2026	0.57	0.57	0.55	0.57	0.57	-	3,350
Jul 31, 2026	0.55	0.57	0.55	0.57	0.57	0.35%	2,209
Jul 30, 2026	0.57	0.57	0.55	0.57	0.57	-0.35%	5,408
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	519
Jul 28, 2026	0.55	0.57	0.55	0.57	0.57	-0.70%	6,707
Jul 27, 2026	0.58	0.58	0.55	0.57	0.57	-1.03%	28,150
Jul 24, 2026	0.58	0.58	0.57	0.58	0.58	-	5,620
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-	520
Jul 22, 2026	0.58	0.58	0.57	0.58	0.58	-	5,512
Jul 21, 2026	0.58	0.58	0.57	0.58	0.58	-	3,985
Jul 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	3,958
Jul 17, 2026	0.58	0.59	0.58	0.59	0.59	-0.34%	898
Jul 16, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	7,778
Jul 15, 2026	0.59	0.59	0.58	0.59	0.59	1.37%	8,089
Jul 14, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	410
Jul 13, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	1,295
Jul 10, 2026	0.59	0.59	0.57	0.58	0.58	-1.36%	8,628
Jul 9, 2026	0.58	0.59	0.58	0.59	0.59	-	11,100
Jul 8, 2026	0.57	0.59	0.56	0.59	0.59	-0.68%	21,984
Jul 7, 2026	0.54	0.59	0.54	0.59	0.59	8.82%	27,711
Jul 6, 2026	0.55	0.55	0.53	0.54	0.54	2.64%	156,266
Jul 3, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	35,319
Jul 2, 2026	0.56	0.56	0.52	0.55	0.55	-1.43%	16,213
Jul 1, 2026	0.54	0.56	0.52	0.56	0.56	1.45%	1,183
Jun 30, 2026	0.57	0.57	0.54	0.55	0.55	2.61%	2,293
Jun 29, 2026	0.53	0.54	0.52	0.54	0.54	0.37%	5,730