Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.58	0.58	0.57	0.58	0.58	-	5,620
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-	520
Jul 22, 2026	0.58	0.58	0.57	0.58	0.58	-	5,512
Jul 21, 2026	0.58	0.58	0.57	0.58	0.58	-	3,985
Jul 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	3,958
Jul 17, 2026	0.58	0.59	0.58	0.59	0.59	-0.34%	898
Jul 16, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	7,778
Jul 15, 2026	0.59	0.59	0.58	0.59	0.59	1.37%	8,089
Jul 14, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	410
Jul 13, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	1,295
Jul 10, 2026	0.59	0.59	0.57	0.58	0.58	-1.36%	8,628
Jul 9, 2026	0.58	0.59	0.58	0.59	0.59	-	11,100
Jul 8, 2026	0.57	0.59	0.56	0.59	0.59	-0.68%	21,984
Jul 7, 2026	0.54	0.59	0.54	0.59	0.59	8.82%	27,711
Jul 6, 2026	0.55	0.55	0.53	0.54	0.54	2.64%	156,266
Jul 3, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	35,319
Jul 2, 2026	0.56	0.56	0.52	0.55	0.55	-1.43%	16,213
Jul 1, 2026	0.54	0.56	0.52	0.56	0.56	1.45%	1,183
Jun 30, 2026	0.57	0.57	0.54	0.55	0.55	2.61%	2,293
Jun 29, 2026	0.53	0.54	0.52	0.54	0.54	0.37%	5,730
Jun 26, 2026	0.54	0.54	0.52	0.53	0.53	-0.37%	8,590
Jun 25, 2026	0.55	0.55	0.52	0.54	0.54	-1.47%	25,816
Jun 24, 2026	0.57	0.57	0.53	0.54	0.54	-3.89%	1,264
Jun 23, 2026	0.56	0.57	0.54	0.57	0.57	-	10,800
Jun 22, 2026	0.56	0.57	0.55	0.57	0.57	-	7,240
Jun 19, 2026	0.55	0.57	0.54	0.57	0.57	-	2,412
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	30
Jun 17, 2026	0.56	0.57	0.53	0.57	0.57	1.43%	6,757
Jun 16, 2026	0.57	0.57	0.54	0.56	0.56	1.82%	6,812
Jun 15, 2026	0.55	0.57	0.55	0.55	0.55	-0.72%	13,635
Jun 12, 2026	0.56	0.56	0.55	0.55	0.55	-2.81%	11,077
Jun 11, 2026	0.57	0.57	0.55	0.57	0.57	-0.70%	18,243
Jun 10, 2026	0.57	0.57	0.56	0.57	0.57	-	6,616
Jun 9, 2026	0.57	0.59	0.56	0.57	0.57	-1.03%	25,400
Jun 8, 2026	0.58	0.60	0.58	0.58	0.58	-3.33%	4,050
Jun 5, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	10,823
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	-	17,050
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	-	7,237
Jun 1, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	41,389
May 29, 2026	0.60	0.60	0.59	0.60	0.60	-	8,600
May 28, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	7,033
May 27, 2026	0.60	0.60	0.58	0.59	0.59	-0.34%	12,009
May 26, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	19,542
May 25, 2026	0.58	0.60	0.57	0.60	0.60	-0.67%	47,205
May 22, 2026	0.60	0.61	0.57	0.60	0.60	0.33%	33,723
May 21, 2026	0.58	0.60	0.58	0.60	0.60	1.01%	3,845
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-	5,122
May 19, 2026	0.61	0.62	0.57	0.59	0.59	-3.90%	77,988
May 18, 2026	0.62	0.62	0.57	0.62	0.62	-	32,881
May 15, 2026	0.60	0.62	0.60	0.62	0.62	-	3,109