Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.64	0.64	0.62	0.64	0.64	-	17,289
Nov 3, 2026	0.63	0.64	0.61	0.64	0.64	2.24%	26,801
Nov 2, 2026	0.62	0.63	0.62	0.63	0.63	-0.63%	55,249
Oct 30, 2026	0.63	0.63	0.61	0.63	0.63	1.61%	12,820
Oct 29, 2026	0.66	0.66	0.62	0.62	0.62	-6.06%	104,098
Oct 28, 2026	0.64	0.72	0.64	0.66	0.66	1.85%	162,236
Oct 27, 2026	0.63	0.66	0.62	0.65	0.65	2.53%	58,941
Oct 26, 2026	0.57	0.63	0.57	0.63	0.63	10.88%	65,106
Oct 23, 2026	0.56	0.59	0.56	0.57	0.57	1.42%	77,182
Oct 22, 2026	0.56	0.57	0.54	0.56	0.56	0.36%	43,597
Oct 21, 2026	0.58	0.58	0.56	0.56	0.56	-4.76%	63,999
Oct 20, 2026	0.58	0.59	0.57	0.59	0.59	-1.34%	61,795
Oct 19, 2026	0.61	0.61	0.58	0.60	0.60	-1.97%	11,174
Oct 16, 2026	0.60	0.61	0.58	0.61	0.61	0.33%	17,116
Oct 15, 2026	0.62	0.64	0.58	0.61	0.61	-0.33%	111,414
Oct 14, 2026	0.57	0.65	0.57	0.61	0.61	5.56%	110,252
Oct 13, 2026	0.58	0.58	0.56	0.58	0.58	-0.35%	94,249
Oct 12, 2026	0.57	0.58	0.56	0.58	0.58	1.40%	43,002
Oct 9, 2026	0.59	0.59	0.57	0.57	0.57	-2.06%	2,134
Oct 8, 2026	0.57	0.58	0.56	0.58	0.58	-0.34%	15,138
Oct 7, 2026	0.59	0.59	0.56	0.58	0.58	-0.34%	24,157
Oct 6, 2026	0.58	0.59	0.56	0.59	0.59	-0.68%	55,217
Oct 5, 2026	0.66	0.70	0.56	0.59	0.59	1.72%	91,002
Oct 2, 2026	0.56	0.58	0.56	0.58	0.58	-	59,010
Oct 1, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	48,370
Sep 30, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	4,810
Sep 29, 2026	0.59	0.59	0.55	0.58	0.58	-	106,280
Sep 28, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	575
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	-	67
Sep 24, 2026	0.58	0.59	0.58	0.59	0.59	-	12,270
Sep 23, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	30,914
Sep 22, 2026	0.58	0.58	0.57	0.58	0.58	-0.35%	9,236
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	100
Sep 18, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	2,520
Sep 17, 2026	0.57	0.58	0.57	0.58	0.58	2.12%	26,886
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	100
Sep 15, 2026	0.56	0.57	0.54	0.57	0.57	-	4,361
Sep 14, 2026	0.56	0.57	0.55	0.57	0.57	1.43%	8,113
Sep 11, 2026	0.55	0.56	0.55	0.56	0.56	-	1,718
Sep 10, 2026	0.58	0.58	0.54	0.56	0.56	-3.46%	52,642
Sep 9, 2026	0.56	0.58	0.56	0.58	0.58	3.21%	26,131
Sep 8, 2026	0.58	0.58	0.55	0.56	0.56	2.56%	8,818
Sep 7, 2026	0.57	0.57	0.55	0.55	0.55	-0.73%	7,010
Sep 4, 2026	0.56	0.58	0.55	0.55	0.55	-5.17%	11,410
Sep 3, 2026	0.55	0.58	0.54	0.58	0.58	5.45%	10,470
Sep 2, 2026	0.55	0.56	0.55	0.55	0.55	-1.43%	3,316
Sep 1, 2026	0.55	0.56	0.55	0.56	0.56	-	13,650
Aug 31, 2026	0.57	0.57	0.55	0.56	0.56	-1.41%	5,036
Aug 28, 2026	0.57	0.57	0.55	0.57	0.57	-0.35%	4,510
Aug 27, 2026	0.56	0.57	0.55	0.57	0.57	-0.70%	16,791