Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.58	0.59	0.58	0.59	0.59	-	12,270
Sep 23, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	30,914
Sep 22, 2026	0.58	0.58	0.57	0.58	0.58	-0.35%	9,236
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	100
Sep 18, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	2,520
Sep 17, 2026	0.57	0.58	0.57	0.58	0.58	2.12%	26,886
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	100
Sep 15, 2026	0.56	0.57	0.54	0.57	0.57	-	4,361
Sep 14, 2026	0.56	0.57	0.55	0.57	0.57	1.43%	8,113
Sep 11, 2026	0.55	0.56	0.55	0.56	0.56	-	1,718
Sep 10, 2026	0.58	0.58	0.54	0.56	0.56	-3.46%	52,642
Sep 9, 2026	0.56	0.58	0.56	0.58	0.58	3.21%	26,131
Sep 8, 2026	0.58	0.58	0.55	0.56	0.56	2.56%	8,818
Sep 7, 2026	0.57	0.57	0.55	0.55	0.55	-0.73%	7,010
Sep 4, 2026	0.56	0.58	0.55	0.55	0.55	-5.17%	11,410
Sep 3, 2026	0.55	0.58	0.54	0.58	0.58	5.45%	10,470
Sep 2, 2026	0.55	0.56	0.55	0.55	0.55	-1.43%	3,316
Sep 1, 2026	0.55	0.56	0.55	0.56	0.56	-	13,650
Aug 31, 2026	0.57	0.57	0.55	0.56	0.56	-1.41%	5,036
Aug 28, 2026	0.57	0.57	0.55	0.57	0.57	-0.35%	4,510
Aug 27, 2026	0.56	0.57	0.55	0.57	0.57	-0.70%	16,791
Aug 26, 2026	0.57	0.57	0.56	0.57	0.57	0.35%	667
Aug 25, 2026	0.57	0.57	0.56	0.57	0.57	-	875
Aug 24, 2026	0.56	0.58	0.56	0.57	0.57	-1.04%	10,023
Aug 21, 2026	0.58	0.58	0.56	0.58	0.58	-0.35%	37
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-	40
Aug 19, 2026	0.58	0.58	0.56	0.58	0.58	-0.34%	2,206
Aug 18, 2026	0.58	0.58	0.56	0.58	0.58	0.35%	1,890
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.37%	41
Aug 14, 2026	0.56	0.59	0.56	0.59	0.59	1.03%	2,274
Aug 13, 2026	0.58	0.58	0.56	0.58	0.58	-	8,200
Aug 12, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	1,808
Aug 11, 2026	0.55	0.57	0.55	0.57	0.57	1.06%	5,801
Aug 10, 2026	0.57	0.57	0.55	0.57	0.57	-0.35%	4,755
Aug 7, 2026	0.55	0.57	0.55	0.57	0.57	-0.70%	6,410
Aug 6, 2026	0.55	0.57	0.55	0.57	0.57	-	2,202
Aug 5, 2026	0.57	0.57	0.55	0.57	0.57	1.06%	4,918
Aug 4, 2026	0.57	0.57	0.56	0.57	0.57	-	2,600
Aug 3, 2026	0.57	0.57	0.55	0.57	0.57	-	3,350
Jul 31, 2026	0.55	0.57	0.55	0.57	0.57	0.35%	2,209
Jul 30, 2026	0.57	0.57	0.55	0.57	0.57	-0.35%	5,408
Jul 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	519
Jul 28, 2026	0.55	0.57	0.55	0.57	0.57	-0.70%	6,707
Jul 27, 2026	0.58	0.58	0.55	0.57	0.57	-1.03%	28,150
Jul 24, 2026	0.58	0.58	0.57	0.58	0.58	-	5,620
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	-	520
Jul 22, 2026	0.58	0.58	0.57	0.58	0.58	-	5,512
Jul 21, 2026	0.58	0.58	0.57	0.58	0.58	-	3,985
Jul 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	3,958
Jul 17, 2026	0.58	0.59	0.58	0.59	0.59	-0.34%	898