Miraculum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	19,542
May 25, 2026	0.58	0.60	0.57	0.60	0.60	-0.67%	47,205
May 22, 2026	0.60	0.61	0.57	0.60	0.60	0.33%	33,723
May 21, 2026	0.58	0.60	0.58	0.60	0.60	1.01%	3,845
May 20, 2026	0.59	0.59	0.59	0.59	0.59	-	5,122
May 19, 2026	0.61	0.62	0.57	0.59	0.59	-3.90%	77,988
May 18, 2026	0.62	0.62	0.57	0.62	0.62	-	32,881
May 15, 2026	0.60	0.62	0.60	0.62	0.62	-	3,109
May 14, 2026	0.61	0.62	0.60	0.62	0.62	0.98%	9,200
May 13, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	947
May 12, 2026	0.61	0.62	0.60	0.62	0.62	0.98%	12,047
May 11, 2026	0.61	0.61	0.60	0.61	0.61	0.66%	13,817
May 8, 2026	0.61	0.61	0.60	0.61	0.61	-0.65%	6,160
May 7, 2026	0.61	0.61	0.59	0.61	0.61	-	25,856
May 6, 2026	0.59	0.63	0.57	0.61	0.61	3.02%	39,369
May 5, 2026	0.61	0.61	0.57	0.60	0.60	-0.67%	8,448
May 4, 2026	0.60	0.62	0.57	0.60	0.60	-3.23%	39,745
Apr 30, 2026	0.63	0.63	0.60	0.62	0.62	-0.96%	33,619
Apr 29, 2026	0.63	0.63	0.61	0.63	0.63	0.97%	11,547
Apr 28, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	5,103
Apr 27, 2026	0.63	0.63	0.62	0.63	0.63	-	6,034
Apr 24, 2026	0.63	0.63	0.61	0.63	0.63	-	22,868
Apr 23, 2026	0.62	0.63	0.61	0.63	0.63	-1.25%	53,030
Apr 22, 2026	0.65	0.65	0.63	0.64	0.64	-1.24%	22,525
Apr 21, 2026	0.66	0.66	0.63	0.65	0.65	0.94%	8,141
Apr 20, 2026	0.66	0.66	0.64	0.64	0.64	-2.74%	2,250
Apr 17, 2026	0.65	0.66	0.62	0.66	0.66	-0.30%	56,334
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	50
Apr 15, 2026	0.64	0.66	0.64	0.66	0.66	-	1,428
Apr 14, 2026	0.64	0.66	0.64	0.66	0.66	1.85%	13,681
Apr 13, 2026	0.63	0.65	0.63	0.65	0.65	-4.14%	61,016
Apr 10, 2026	0.68	0.68	0.66	0.68	0.68	-	4,910
Apr 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.59%	4,691
Apr 8, 2026	0.67	0.68	0.65	0.68	0.68	1.80%	11,848
Apr 7, 2026	0.68	0.68	0.66	0.67	0.67	-1.76%	16,432
Apr 2, 2026	0.68	0.68	0.66	0.68	0.68	-	10,028
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	-	9,050
Mar 31, 2026	0.68	0.68	0.65	0.68	0.68	-	11,375
Mar 30, 2026	0.68	0.68	0.66	0.68	0.68	-	3,953
Mar 27, 2026	0.69	0.69	0.65	0.68	0.68	-0.87%	11,684
Mar 26, 2026	0.69	0.69	0.65	0.69	0.69	-0.29%	460
Mar 25, 2026	0.65	0.69	0.65	0.69	0.69	-	4,054
Mar 24, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	169
Mar 23, 2026	0.65	0.68	0.65	0.68	0.68	2.73%	16,497
Mar 20, 2026	0.70	0.70	0.66	0.66	0.66	-5.17%	43,626
Mar 19, 2026	0.70	0.70	0.66	0.70	0.70	-0.29%	24,050
Mar 18, 2026	0.71	0.71	0.68	0.70	0.70	-1.69%	34,571
Mar 17, 2026	0.70	0.72	0.70	0.71	0.71	0.28%	12,376
Mar 16, 2026	0.70	0.73	0.70	0.71	0.71	-1.67%	10,923
Mar 13, 2026	0.73	0.73	0.72	0.72	0.72	-	2,010