Mennica Polska S.A. (WSE:MNC)
Poland · Delayed Price · Currency is PLN 32.70
-0.40 (-1.21%)
Oct 3, 2025, 4:38 PM CET
Mennica Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.00 | 33.30 | 32.20 | 32.70 | 32.70 | -1.21% | 2,591 |
| Oct 2, 2025 | 33.80 | 34.00 | 32.40 | 33.10 | 33.10 | -2.07% | 8,898 |
| Oct 1, 2025 | 32.00 | 34.30 | 31.80 | 33.80 | 33.80 | 3.36% | 6,224 |
| Sep 30, 2025 | 33.50 | 33.50 | 31.80 | 32.70 | 32.70 | 1.55% | 5,521 |
| Sep 29, 2025 | 32.80 | 33.00 | 32.20 | 32.20 | 32.20 | -1.23% | 6,420 |
| Sep 26, 2025 | 31.20 | 32.90 | 31.20 | 32.60 | 32.60 | 2.19% | 1,666 |
| Sep 25, 2025 | 31.90 | 31.90 | 31.10 | 31.90 | 31.90 | - | 1,529 |
| Sep 24, 2025 | 32.00 | 32.60 | 31.10 | 31.90 | 31.90 | -0.31% | 8,144 |
| Sep 23, 2025 | 32.80 | 32.80 | 31.20 | 32.00 | 32.00 | -2.44% | 3,817 |
| Sep 22, 2025 | 32.40 | 32.80 | 32.00 | 32.80 | 32.80 | 1.23% | 2,092 |
| Sep 19, 2025 | 31.30 | 32.40 | 31.30 | 32.40 | 32.40 | 2.21% | 14,844 |
| Sep 18, 2025 | 31.90 | 31.90 | 31.30 | 31.70 | 31.70 | 1.28% | 39 |
| Sep 17, 2025 | 31.60 | 31.90 | 31.30 | 31.30 | 31.30 | -0.95% | 516 |
| Sep 16, 2025 | 31.50 | 31.90 | 31.40 | 31.60 | 31.60 | -0.63% | 967 |
| Sep 15, 2025 | 31.90 | 31.90 | 31.40 | 31.80 | 31.80 | -0.31% | 1,609 |
| Sep 12, 2025 | 31.90 | 31.90 | 31.30 | 31.90 | 31.90 | - | 757 |
| Sep 11, 2025 | 31.40 | 31.90 | 31.30 | 31.90 | 31.90 | 1.59% | 424 |
| Sep 10, 2025 | 31.90 | 31.90 | 31.20 | 31.40 | 31.40 | -1.57% | 409 |
| Sep 9, 2025 | 31.70 | 31.90 | 31.20 | 31.90 | 31.90 | 0.63% | 594 |
| Sep 8, 2025 | 31.00 | 31.80 | 31.00 | 31.70 | 31.70 | 1.60% | 2,126 |
| Sep 5, 2025 | 31.50 | 31.70 | 30.80 | 31.20 | 31.20 | -2.19% | 1,322 |
| Sep 4, 2025 | 31.40 | 31.90 | 30.70 | 31.90 | 31.90 | 2.24% | 1,868 |
| Sep 3, 2025 | 31.20 | 31.40 | 31.00 | 31.20 | 31.20 | -0.64% | 1,181 |
| Sep 2, 2025 | 30.90 | 31.50 | 30.60 | 31.40 | 31.40 | 0.32% | 2,031 |
| Sep 1, 2025 | 31.20 | 31.30 | 30.70 | 31.30 | 31.30 | 0.32% | 957 |
| Aug 29, 2025 | 31.00 | 31.50 | 30.60 | 31.20 | 31.20 | 1.30% | 476 |
| Aug 28, 2025 | 30.60 | 31.50 | 30.60 | 30.80 | 30.80 | 0.33% | 989 |
| Aug 27, 2025 | 31.60 | 31.60 | 30.60 | 30.70 | 30.70 | -0.97% | 1,314 |
| Aug 26, 2025 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | 0.65% | 2,179 |
| Aug 25, 2025 | 30.40 | 30.80 | 30.00 | 30.80 | 30.80 | 1.32% | 522 |
| Aug 22, 2025 | 31.10 | 31.40 | 30.00 | 30.40 | 30.40 | -3.49% | 1,377 |
| Aug 21, 2025 | 32.30 | 32.30 | 31.00 | 31.50 | 31.50 | -0.63% | 1,679 |
| Aug 20, 2025 | 32.40 | 32.40 | 30.10 | 31.70 | 31.70 | -0.94% | 27,650 |
| Aug 19, 2025 | 31.80 | 32.30 | 31.80 | 32.00 | 32.00 | -0.62% | 2,275 |
| Aug 18, 2025 | 32.50 | 32.50 | 31.50 | 32.20 | 32.20 | -0.62% | 775 |
| Aug 14, 2025 | 32.50 | 32.50 | 31.40 | 32.40 | 32.40 | -0.31% | 1,226 |
| Aug 13, 2025 | 31.90 | 32.50 | 31.20 | 32.50 | 32.50 | 1.88% | 15,497 |
| Aug 12, 2025 | 32.50 | 32.60 | 31.80 | 31.90 | 31.90 | -1.54% | 1,644 |
| Aug 11, 2025 | 32.50 | 32.50 | 31.60 | 32.40 | 32.40 | -0.61% | 18,508 |
| Aug 8, 2025 | 31.00 | 32.60 | 30.90 | 32.60 | 32.60 | 5.50% | 6,065 |
| Aug 7, 2025 | 30.30 | 30.90 | 30.10 | 30.90 | 30.90 | 1.98% | 2,736 |
| Aug 6, 2025 | 30.30 | 30.40 | 30.30 | 30.30 | 30.30 | - | 321 |
| Aug 5, 2025 | 30.70 | 30.70 | 29.50 | 30.30 | 30.30 | -1.30% | 791 |
| Aug 4, 2025 | 30.90 | 30.90 | 30.00 | 30.70 | 30.70 | -0.32% | 622 |
| Aug 1, 2025 | 31.00 | 31.00 | 29.20 | 30.80 | 30.80 | -0.32% | 2,759 |
| Jul 31, 2025 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | - | 1,104 |
| Jul 30, 2025 | 30.90 | 30.90 | 30.40 | 30.90 | 30.90 | - | 87 |
| Jul 29, 2025 | 30.90 | 30.90 | 30.40 | 30.90 | 30.90 | - | 240 |
| Jul 28, 2025 | 30.90 | 30.90 | 30.60 | 30.90 | 30.90 | - | 537 |
| Jul 25, 2025 | 30.90 | 30.90 | 30.60 | 30.90 | 30.90 | - | 647 |