Mennica Polska S.A. (WSE:MNC)
Poland flag Poland · Delayed Price · Currency is PLN
33.70
-0.20 (-0.59%)
Oct 24, 2025, 4:40 PM CET

Mennica Polska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202534.2034.5033.7033.7033.70-0.59%1,425
Oct 23, 202533.3034.0033.2033.9033.902.11%4,010
Oct 22, 202533.0033.3033.0033.2033.200.61%1,609
Oct 21, 202533.2033.3032.3033.0033.00-1,929
Oct 20, 202532.7033.0032.0033.0033.001.54%4,882
Oct 17, 202531.8032.5031.5032.5032.502.20%3,813
Oct 16, 202532.3032.3031.3031.8031.800.63%2,462
Oct 15, 202531.3032.2031.3031.6031.60-0.32%106,269
Oct 14, 202532.3032.3031.2031.7031.70-1.86%2,298
Oct 13, 202533.0033.3031.5032.3032.30-3,322
Oct 10, 202532.7032.7031.8032.3032.30-988
Oct 9, 202532.4032.4031.9032.3032.30-0.31%9,284
Oct 8, 202531.9032.8031.9032.4032.401.57%4,658
Oct 7, 202532.3032.3031.6031.9031.90-1.24%60,325
Oct 6, 202532.7032.7031.6032.3032.30-1.22%6,975
Oct 3, 202533.0033.3032.2032.7032.70-1.21%2,591
Oct 2, 202533.8034.0032.4033.1033.10-2.07%8,898
Oct 1, 202532.0034.3031.8033.8033.803.36%6,224
Sep 30, 202533.5033.5031.8032.7032.701.55%5,521
Sep 29, 202532.8033.0032.2032.2032.20-1.23%6,420
Sep 26, 202531.2032.9031.2032.6032.602.19%1,666
Sep 25, 202531.9031.9031.1031.9031.90-1,529
Sep 24, 202532.0032.6031.1031.9031.90-0.31%8,144
Sep 23, 202532.8032.8031.2032.0032.00-2.44%3,817
Sep 22, 202532.4032.8032.0032.8032.801.23%2,092
Sep 19, 202531.3032.4031.3032.4032.402.21%14,844
Sep 18, 202531.9031.9031.3031.7031.701.28%39
Sep 17, 202531.6031.9031.3031.3031.30-0.95%516
Sep 16, 202531.5031.9031.4031.6031.60-0.63%967
Sep 15, 202531.9031.9031.4031.8031.80-0.31%1,609
Sep 12, 202531.9031.9031.3031.9031.90-757
Sep 11, 202531.4031.9031.3031.9031.901.59%424
Sep 10, 202531.9031.9031.2031.4031.40-1.57%409
Sep 9, 202531.7031.9031.2031.9031.900.63%594
Sep 8, 202531.0031.8031.0031.7031.701.60%2,126
Sep 5, 202531.5031.7030.8031.2031.20-2.19%1,322
Sep 4, 202531.4031.9030.7031.9031.902.24%1,868
Sep 3, 202531.2031.4031.0031.2031.20-0.64%1,181
Sep 2, 202530.9031.5030.6031.4031.400.32%2,031
Sep 1, 202531.2031.3030.7031.3031.300.32%957
Aug 29, 202531.0031.5030.6031.2031.201.30%476
Aug 28, 202530.6031.5030.6030.8030.800.33%989
Aug 27, 202531.6031.6030.6030.7030.70-0.97%1,314
Aug 26, 202530.8031.0030.8031.0031.000.65%2,179
Aug 25, 202530.4030.8030.0030.8030.801.32%522
Aug 22, 202531.1031.4030.0030.4030.40-3.49%1,377
Aug 21, 202532.3032.3031.0031.5031.50-0.63%1,679
Aug 20, 202532.4032.4030.1031.7031.70-0.94%27,650
Aug 19, 202531.8032.3031.8032.0032.00-0.62%2,275
Aug 18, 202532.5032.5031.5032.2032.20-0.62%775