Mennica Polska S.A. (WSE:MNC)
Poland · Delayed Price · Currency is PLN 30.80
-0.10 (-0.32%)
Aug 1, 2025, 4:24 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.00 | 31.00 | 29.20 | 30.80 | 30.80 | -0.32% | 2,759 |
| Jul 31, 2025 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | - | 1,104 |
| Jul 30, 2025 | 30.90 | 30.90 | 30.40 | 30.90 | 30.90 | - | 87 |
| Jul 29, 2025 | 30.90 | 30.90 | 30.40 | 30.90 | 30.90 | - | 240 |
| Jul 28, 2025 | 30.90 | 30.90 | 30.60 | 30.90 | 30.90 | - | 537 |
| Jul 25, 2025 | 30.90 | 30.90 | 30.60 | 30.90 | 30.90 | - | 647 |
| Jul 24, 2025 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | 1.31% | 226 |
| Jul 23, 2025 | 30.50 | 31.00 | 30.40 | 30.50 | 30.50 | -1.61% | 2,873 |
| Jul 22, 2025 | 31.30 | 31.30 | 30.50 | 31.00 | 31.00 | -0.96% | 1,903 |
| Jul 21, 2025 | 32.00 | 32.40 | 30.60 | 31.30 | 31.30 | 4.33% | 6,032 |
| Jul 18, 2025 | 29.80 | 30.00 | 29.50 | 30.00 | 30.00 | 1.01% | 7,154 |
| Jul 17, 2025 | 29.70 | 30.00 | 29.40 | 29.70 | 29.70 | - | 6,362 |
| Jul 16, 2025 | 29.50 | 29.70 | 29.40 | 29.70 | 29.70 | 0.68% | 3,576 |
| Jul 15, 2025 | 29.50 | 29.80 | 29.00 | 29.50 | 29.50 | -0.67% | 3,077 |
| Jul 14, 2025 | 29.40 | 29.80 | 28.00 | 29.70 | 29.70 | -0.34% | 6,885 |
| Jul 11, 2025 | 29.60 | 29.90 | 29.00 | 29.80 | 28.70 | 0.34% | 4,349 |
| Jul 10, 2025 | 29.60 | 29.70 | 29.50 | 29.70 | 28.60 | 0.68% | 2,319 |
| Jul 9, 2025 | 29.30 | 29.50 | 29.00 | 29.50 | 28.41 | 0.68% | 2,296 |
| Jul 8, 2025 | 29.20 | 29.30 | 28.90 | 29.30 | 28.22 | - | 1,703 |
| Jul 7, 2025 | 28.90 | 29.30 | 28.00 | 29.30 | 28.22 | 1.38% | 8,351 |
| Jul 4, 2025 | 28.60 | 29.00 | 28.00 | 28.90 | 27.83 | -0.34% | 6,272 |
| Jul 3, 2025 | 28.80 | 29.10 | 28.50 | 29.00 | 27.93 | 1.40% | 5,097 |
| Jul 2, 2025 | 28.50 | 28.60 | 28.00 | 28.60 | 27.54 | 0.35% | 1,708 |
| Jul 1, 2025 | 28.50 | 28.50 | 28.00 | 28.50 | 27.45 | - | 2,010 |
| Jun 30, 2025 | 28.50 | 28.50 | 28.00 | 28.50 | 27.45 | 1.79% | 1,487 |
| Jun 27, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 26.97 | 2.94% | 2,605 |
| Jun 26, 2025 | 27.30 | 27.90 | 27.00 | 27.20 | 26.20 | -2.16% | 575 |
| Jun 25, 2025 | 27.90 | 28.00 | 27.50 | 27.80 | 26.77 | 2.96% | 385 |
| Jun 24, 2025 | 27.60 | 28.00 | 26.80 | 27.00 | 26.00 | -3.57% | 610 |
| Jun 23, 2025 | 28.80 | 28.80 | 27.60 | 28.00 | 26.97 | -2.78% | 1,933 |
| Jun 20, 2025 | 26.50 | 28.80 | 26.50 | 28.80 | 27.74 | 11.63% | 4,824 |
| Jun 18, 2025 | 26.60 | 26.60 | 25.70 | 25.80 | 24.85 | -2.64% | 157 |
| Jun 17, 2025 | 26.50 | 26.50 | 25.70 | 26.50 | 25.52 | 1.15% | 243 |
| Jun 16, 2025 | 26.30 | 26.50 | 26.00 | 26.20 | 25.23 | -0.38% | 1,428 |
| Jun 13, 2025 | 26.20 | 26.30 | 26.20 | 26.30 | 25.33 | 3.14% | 520 |
| Jun 12, 2025 | 26.80 | 26.80 | 25.50 | 25.50 | 24.56 | -4.49% | 986 |
| Jun 11, 2025 | 26.90 | 26.90 | 26.30 | 26.70 | 25.71 | 0.38% | 238 |
| Jun 10, 2025 | 27.00 | 27.00 | 26.60 | 26.60 | 25.62 | -0.75% | 320 |
| Jun 9, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 25.81 | 0.37% | 2,637 |
| Jun 6, 2025 | 26.50 | 27.00 | 26.10 | 26.70 | 25.71 | 0.75% | 717 |
| Jun 5, 2025 | 27.00 | 27.20 | 26.50 | 26.50 | 25.52 | -0.75% | 742 |
| Jun 4, 2025 | 26.20 | 27.00 | 26.20 | 26.70 | 25.71 | 1.14% | 808 |
| Jun 3, 2025 | 26.60 | 27.00 | 26.40 | 26.40 | 25.43 | -0.75% | 944 |
| Jun 2, 2025 | 26.60 | 27.00 | 26.60 | 26.60 | 25.62 | - | 1,153 |
| May 30, 2025 | 27.20 | 27.20 | 26.60 | 26.60 | 25.62 | -0.37% | 241 |
| May 29, 2025 | 27.00 | 27.00 | 26.70 | 26.70 | 25.71 | -1.84% | 53 |
| May 28, 2025 | 27.20 | 27.20 | 26.60 | 27.20 | 26.20 | 2.26% | 91 |
| May 27, 2025 | 26.60 | 27.30 | 26.60 | 26.60 | 25.62 | -1.48% | 400 |
| May 26, 2025 | 27.00 | 27.30 | 26.60 | 27.00 | 26.00 | 1.50% | 1,048 |
| May 23, 2025 | 27.00 | 27.70 | 26.60 | 26.60 | 25.62 | -3.62% | 1,493 |