Mennica Polska S.A. (WSE:MNC)
Poland · Delayed Price · Currency is PLN 44.10
+1.10 (2.56%)
May 19, 2026, 4:49 PM CET
Mennica Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 42.80 | 44.10 | 42.80 | 44.10 | 44.10 | 2.56% | 2,242 |
| May 18, 2026 | 43.00 | 43.60 | 42.90 | 43.00 | 43.00 | -0.46% | 2,825 |
| May 15, 2026 | 43.20 | 43.60 | 42.20 | 43.20 | 43.20 | -0.92% | 4,304 |
| May 14, 2026 | 43.00 | 43.60 | 41.60 | 43.60 | 43.60 | 0.23% | 3,178 |
| May 13, 2026 | 42.90 | 43.90 | 42.50 | 43.50 | 43.50 | 2.59% | 4,518 |
| May 12, 2026 | 43.50 | 44.40 | 42.40 | 42.40 | 42.40 | -2.75% | 2,416 |
| May 11, 2026 | 44.10 | 44.10 | 43.10 | 43.60 | 43.60 | -2.02% | 4,291 |
| May 8, 2026 | 45.50 | 45.50 | 44.00 | 44.50 | 44.50 | -0.45% | 2,558 |
| May 7, 2026 | 46.00 | 46.00 | 44.60 | 44.70 | 44.70 | - | 2,827 |
| May 6, 2026 | 45.00 | 45.00 | 44.20 | 44.70 | 44.70 | 0.45% | 3,676 |
| May 5, 2026 | 46.50 | 46.80 | 44.40 | 44.50 | 44.50 | -2.84% | 4,782 |
| May 4, 2026 | 45.00 | 47.00 | 45.00 | 45.80 | 45.80 | 0.22% | 5,375 |
| Apr 30, 2026 | 45.20 | 47.00 | 45.00 | 45.70 | 45.70 | -1.08% | 872 |
| Apr 29, 2026 | 47.20 | 47.80 | 46.00 | 46.20 | 46.20 | -3.14% | 1,949 |
| Apr 28, 2026 | 47.00 | 47.80 | 47.00 | 47.70 | 47.70 | 3.25% | 2,334 |
| Apr 27, 2026 | 45.70 | 47.30 | 45.70 | 46.20 | 46.20 | 1.09% | 2,159 |
| Apr 24, 2026 | 47.00 | 47.00 | 45.50 | 45.70 | 45.70 | -1.93% | 2,333 |
| Apr 23, 2026 | 48.50 | 48.60 | 46.30 | 46.60 | 46.60 | -2.10% | 1,445 |
| Apr 22, 2026 | 47.60 | 48.10 | 46.40 | 47.60 | 47.60 | - | 592 |
| Apr 21, 2026 | 47.10 | 48.20 | 47.10 | 47.60 | 47.60 | 1.06% | 2,000 |
| Apr 20, 2026 | 47.50 | 48.10 | 46.40 | 47.10 | 47.10 | 0.86% | 2,997 |
| Apr 17, 2026 | 46.50 | 47.40 | 45.00 | 46.70 | 46.70 | 0.65% | 3,306 |
| Apr 16, 2026 | 48.10 | 48.60 | 46.40 | 46.40 | 46.40 | -3.53% | 2,819 |
| Apr 15, 2026 | 48.40 | 48.60 | 46.10 | 48.10 | 48.10 | - | 3,380 |
| Apr 14, 2026 | 48.50 | 48.70 | 47.30 | 48.10 | 48.10 | -0.62% | 1,481 |
| Apr 13, 2026 | 46.90 | 48.40 | 46.20 | 48.40 | 48.40 | 3.20% | 4,560 |
| Apr 10, 2026 | 46.20 | 48.60 | 46.20 | 46.90 | 46.90 | -0.21% | 4,269 |
| Apr 9, 2026 | 46.50 | 48.90 | 46.00 | 47.00 | 47.00 | 1.95% | 14,897 |
| Apr 8, 2026 | 46.50 | 47.40 | 46.10 | 46.10 | 46.10 | 0.44% | 7,971 |
| Apr 7, 2026 | 45.90 | 46.40 | 45.50 | 45.90 | 45.90 | - | 7,504 |
| Apr 2, 2026 | 45.10 | 46.20 | 45.10 | 45.90 | 45.90 | 1.77% | 5,915 |
| Apr 1, 2026 | 44.20 | 45.90 | 43.10 | 45.10 | 45.10 | -1.53% | 9,813 |
| Mar 31, 2026 | 43.00 | 46.10 | 43.00 | 45.80 | 45.80 | 9.05% | 10,882 |
| Mar 30, 2026 | 41.30 | 42.00 | 40.00 | 42.00 | 42.00 | 1.20% | 404,043 |
| Mar 27, 2026 | 39.60 | 41.60 | 39.60 | 41.50 | 41.50 | 5.06% | 2,021 |
| Mar 26, 2026 | 39.10 | 41.50 | 39.10 | 39.50 | 39.50 | 2.86% | 4,706 |
| Mar 25, 2026 | 39.70 | 41.50 | 38.00 | 38.40 | 38.40 | -0.26% | 11,249 |
| Mar 24, 2026 | 39.70 | 39.70 | 38.30 | 38.50 | 38.50 | -2.53% | 14,277 |
| Mar 23, 2026 | 40.00 | 40.90 | 38.60 | 39.50 | 39.50 | -5.95% | 12,027 |
| Mar 20, 2026 | 42.00 | 44.00 | 41.00 | 42.00 | 42.00 | 1.94% | 5,419 |
| Mar 19, 2026 | 43.30 | 44.60 | 41.00 | 41.20 | 41.20 | -4.85% | 6,343 |
| Mar 18, 2026 | 45.00 | 45.60 | 43.30 | 43.30 | 43.30 | -3.78% | 3,950 |
| Mar 17, 2026 | 45.70 | 46.90 | 44.90 | 45.00 | 45.00 | - | 4,044 |
| Mar 16, 2026 | 45.20 | 46.50 | 45.00 | 45.00 | 45.00 | -0.88% | 4,425 |
| Mar 13, 2026 | 47.00 | 47.40 | 45.10 | 45.40 | 45.40 | -1.94% | 2,945 |
| Mar 12, 2026 | 47.20 | 49.00 | 45.30 | 46.30 | 46.30 | -1.07% | 4,681 |
| Mar 11, 2026 | 45.70 | 46.80 | 45.70 | 46.80 | 46.80 | 2.86% | 1,489 |
| Mar 10, 2026 | 46.40 | 46.60 | 45.00 | 45.50 | 45.50 | -0.87% | 2,778 |
| Mar 9, 2026 | 46.30 | 47.00 | 44.60 | 45.90 | 45.90 | -2.34% | 6,115 |
| Mar 6, 2026 | 47.80 | 47.80 | 46.00 | 47.00 | 47.00 | -1.26% | 10,293 |