Mennica Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	38.80	39.30	38.70	39.30	39.30	1.29%	6,978
Jul 2, 2026	39.60	39.80	38.60	38.80	38.80	-1.77%	13,174
Jul 1, 2026	38.70	39.50	38.70	39.50	39.50	0.25%	5,034
Jun 30, 2026	40.00	40.20	39.40	39.40	39.40	-1.99%	1,589
Jun 29, 2026	39.60	40.40	39.10	40.20	40.20	1.52%	2,965
Jun 26, 2026	41.00	42.20	39.60	39.60	39.60	-3.41%	9,947
Jun 25, 2026	41.50	41.80	40.20	41.00	41.00	-1.68%	16,300
Jun 24, 2026	41.20	42.00	41.00	41.70	41.70	0.24%	2,335
Jun 23, 2026	40.80	42.10	40.80	41.60	41.60	1.96%	2,002
Jun 22, 2026	40.50	41.30	38.80	40.80	40.80	5.97%	4,308
Jun 19, 2026	41.80	42.20	38.50	38.50	38.50	-6.10%	30,609
Jun 18, 2026	41.90	42.30	41.00	41.00	41.00	-2.15%	1,744
Jun 17, 2026	43.00	43.00	41.70	41.90	41.90	-1.87%	1,170
Jun 16, 2026	41.10	43.00	41.00	42.70	42.70	4.15%	13,042
Jun 15, 2026	41.00	42.00	40.50	41.00	41.00	-	6,079
Jun 12, 2026	41.80	42.50	40.80	41.00	41.00	1.99%	1,184
Jun 11, 2026	40.00	40.80	39.70	40.20	40.20	0.50%	2,496
Jun 10, 2026	41.30	42.40	39.90	40.00	40.00	-3.15%	2,591
Jun 9, 2026	41.90	42.30	41.30	41.30	41.30	-1.67%	1,898
Jun 8, 2026	42.10	43.00	41.10	42.00	42.00	-0.24%	5,191
Jun 5, 2026	43.20	43.60	41.80	42.10	42.10	-2.55%	2,314
Jun 3, 2026	43.00	43.50	41.50	43.20	43.20	1.17%	2,012
Jun 2, 2026	42.60	43.50	42.60	42.70	42.70	-	1,999
Jun 1, 2026	43.00	43.50	42.60	42.70	42.70	-0.70%	2,706
May 29, 2026	41.50	43.70	41.50	43.00	43.00	-0.19%	3,985
May 28, 2026	44.00	44.70	43.60	44.60	43.08	1.13%	2,181
May 27, 2026	43.60	45.00	43.60	44.10	42.60	0.68%	2,594
May 26, 2026	45.20	45.30	43.80	43.80	42.31	-2.01%	3,939
May 25, 2026	44.10	45.00	43.60	44.70	43.18	1.36%	5,941
May 22, 2026	44.70	44.90	43.30	44.10	42.60	-1.34%	3,298
May 21, 2026	44.30	44.80	43.60	44.70	43.18	0.68%	101,848
May 20, 2026	44.50	44.50	43.40	44.40	42.89	0.68%	481
May 19, 2026	42.80	44.10	42.80	44.10	42.60	2.56%	2,242
May 18, 2026	43.00	43.60	42.90	43.00	41.54	-0.46%	2,825
May 15, 2026	43.20	43.60	42.20	43.20	41.73	-0.92%	4,304
May 14, 2026	43.00	43.60	41.60	43.60	42.12	0.23%	3,178
May 13, 2026	42.90	43.90	42.50	43.50	42.02	2.59%	4,518
May 12, 2026	43.50	44.40	42.40	42.40	40.96	-2.75%	2,416
May 11, 2026	44.10	44.10	43.10	43.60	42.12	-2.02%	4,291
May 8, 2026	45.50	45.50	44.00	44.50	42.99	-0.45%	2,558
May 7, 2026	46.00	46.00	44.60	44.70	43.18	-	2,827
May 6, 2026	45.00	45.00	44.20	44.70	43.18	0.45%	3,676
May 5, 2026	46.50	46.80	44.40	44.50	42.99	-2.84%	4,782
May 4, 2026	45.00	47.00	45.00	45.80	44.24	0.22%	5,375
Apr 30, 2026	45.20	47.00	45.00	45.70	44.15	-1.08%	872
Apr 29, 2026	47.20	47.80	46.00	46.20	44.63	-3.14%	1,949
Apr 28, 2026	47.00	47.80	47.00	47.70	46.08	3.25%	2,334
Apr 27, 2026	45.70	47.30	45.70	46.20	44.63	1.09%	2,159
Apr 24, 2026	47.00	47.00	45.50	45.70	44.15	-1.93%	2,333
Apr 23, 2026	48.50	48.60	46.30	46.60	45.01	-2.10%	1,445