Mennica Polska S.A. (WSE:MNC)
Poland · Delayed Price · Currency is PLN 42.00
+0.30 (0.72%)
Sep 4, 2026, 5:00 PM CET
Mennica Polska Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 42.00 | 42.40 | 41.50 | 42.00 | 42.00 | 0.72% | 4,757 |
| Sep 3, 2026 | 41.30 | 42.00 | 41.30 | 41.70 | 41.70 | 0.97% | 1,123 |
| Sep 2, 2026 | 41.00 | 42.40 | 40.70 | 41.30 | 41.30 | 0.73% | 3,729 |
| Sep 1, 2026 | 41.50 | 41.50 | 40.20 | 41.00 | 41.00 | - | 1,642 |
| Aug 31, 2026 | 41.30 | 41.60 | 40.00 | 41.00 | 41.00 | -0.73% | 2,891 |
| Aug 28, 2026 | 41.60 | 41.80 | 41.00 | 41.30 | 41.30 | -0.72% | 1,456 |
| Aug 27, 2026 | 41.80 | 41.80 | 41.10 | 41.60 | 41.60 | 1.22% | 406 |
| Aug 26, 2026 | 42.00 | 42.20 | 40.50 | 41.10 | 41.10 | 0.74% | 3,719 |
| Aug 25, 2026 | 42.00 | 42.30 | 40.50 | 40.80 | 40.80 | -1.45% | 4,719 |
| Aug 24, 2026 | 41.10 | 41.90 | 40.20 | 41.40 | 41.40 | -0.48% | 2,923 |
| Aug 21, 2026 | 42.50 | 42.50 | 40.70 | 41.60 | 41.60 | -0.24% | 2,312 |
| Aug 20, 2026 | 41.90 | 42.50 | 41.70 | 41.70 | 41.70 | - | 2,805 |
| Aug 19, 2026 | 40.60 | 41.70 | 40.60 | 41.70 | 41.70 | 1.71% | 1,035 |
| Aug 18, 2026 | 42.40 | 43.00 | 38.60 | 41.00 | 41.00 | -2.38% | 9,979 |
| Aug 17, 2026 | 41.90 | 42.50 | 41.10 | 42.00 | 42.00 | 0.24% | 2,148 |
| Aug 14, 2026 | 41.90 | 42.40 | 41.20 | 41.90 | 41.90 | - | 2,309 |
| Aug 13, 2026 | 42.90 | 42.90 | 41.90 | 41.90 | 41.90 | -1.41% | 3,033 |
| Aug 12, 2026 | 42.40 | 42.80 | 42.20 | 42.50 | 42.50 | 0.24% | 1,478 |
| Aug 11, 2026 | 42.60 | 42.60 | 41.50 | 42.40 | 42.40 | 0.24% | 2,479 |
| Aug 10, 2026 | 42.10 | 42.80 | 40.60 | 42.30 | 42.30 | 0.71% | 4,978 |
| Aug 7, 2026 | 42.60 | 42.60 | 41.50 | 42.00 | 42.00 | -0.94% | 3,818 |
| Aug 6, 2026 | 39.80 | 43.00 | 39.80 | 42.40 | 42.40 | 6.53% | 10,322 |
| Aug 5, 2026 | 40.00 | 40.00 | 39.20 | 39.80 | 39.80 | 0.76% | 2,757 |
| Aug 4, 2026 | 38.80 | 39.60 | 38.80 | 39.50 | 39.50 | 2.60% | 2,290 |
| Aug 3, 2026 | 39.00 | 39.00 | 38.30 | 38.50 | 38.50 | -1.79% | 949 |
| Jul 31, 2026 | 38.80 | 39.20 | 38.00 | 39.20 | 39.20 | 1.03% | 2,602 |
| Jul 30, 2026 | 38.80 | 39.00 | 37.60 | 38.80 | 38.80 | - | 1,350 |
| Jul 29, 2026 | 38.00 | 39.00 | 36.00 | 38.80 | 38.80 | 3.47% | 5,276 |
| Jul 28, 2026 | 36.50 | 38.00 | 36.10 | 37.50 | 37.50 | 2.74% | 1,601 |
| Jul 27, 2026 | 35.80 | 36.50 | 35.60 | 36.50 | 36.50 | 1.96% | 25,249 |
| Jul 24, 2026 | 36.00 | 36.60 | 35.60 | 35.80 | 35.80 | -0.56% | 3,145 |
| Jul 23, 2026 | 36.80 | 36.80 | 35.60 | 36.00 | 36.00 | -2.96% | 8,048 |
| Jul 22, 2026 | 37.90 | 37.90 | 36.60 | 37.10 | 37.10 | - | 842 |
| Jul 21, 2026 | 37.40 | 37.60 | 36.80 | 37.10 | 37.10 | -0.27% | 1,334 |
| Jul 20, 2026 | 37.10 | 38.10 | 36.60 | 37.20 | 37.20 | 0.27% | 5,248 |
| Jul 17, 2026 | 38.00 | 38.00 | 37.10 | 37.10 | 37.10 | -2.11% | 2,096 |
| Jul 16, 2026 | 38.20 | 38.40 | 37.50 | 37.90 | 37.90 | -1.30% | 1,634 |
| Jul 15, 2026 | 37.90 | 38.50 | 37.40 | 38.40 | 38.40 | 1.59% | 2,462 |
| Jul 14, 2026 | 37.80 | 39.40 | 37.20 | 37.80 | 37.80 | 0.80% | 6,304 |
| Jul 13, 2026 | 36.00 | 38.00 | 36.00 | 37.50 | 37.50 | 5.04% | 363,064 |
| Jul 10, 2026 | 37.60 | 38.20 | 35.70 | 35.70 | 35.70 | -4.80% | 4,389 |
| Jul 9, 2026 | 38.80 | 38.80 | 37.50 | 37.50 | 37.50 | -1.83% | 7,508 |
| Jul 8, 2026 | 39.50 | 39.50 | 38.20 | 38.20 | 38.20 | -2.05% | 4,124 |
| Jul 7, 2026 | 39.50 | 39.50 | 38.90 | 39.00 | 39.00 | 0.78% | 1,515 |
| Jul 6, 2026 | 38.70 | 39.20 | 38.60 | 38.70 | 38.70 | -1.53% | 1,177 |
| Jul 3, 2026 | 38.80 | 39.30 | 38.70 | 39.30 | 39.30 | 1.29% | 6,978 |
| Jul 2, 2026 | 39.60 | 39.80 | 38.60 | 38.80 | 38.80 | -1.77% | 13,174 |
| Jul 1, 2026 | 38.70 | 39.50 | 38.70 | 39.50 | 39.50 | 0.25% | 5,034 |
| Jun 30, 2026 | 40.00 | 40.20 | 39.40 | 39.40 | 39.40 | -1.99% | 1,589 |
| Jun 29, 2026 | 39.60 | 40.40 | 39.10 | 40.20 | 40.20 | 1.52% | 2,965 |