Mennica Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	41.90	42.30	41.30	41.30	41.30	-1.67%	1,898
Jun 8, 2026	42.10	43.00	41.10	42.00	42.00	-0.24%	5,191
Jun 5, 2026	43.20	43.60	41.80	42.10	42.10	-2.55%	2,314
Jun 3, 2026	43.00	43.50	41.50	43.20	43.20	1.17%	2,012
Jun 2, 2026	42.60	43.50	42.60	42.70	42.70	-	1,999
Jun 1, 2026	43.00	43.50	42.60	42.70	42.70	-0.70%	2,706
May 29, 2026	41.50	43.70	41.50	43.00	43.00	-0.19%	3,985
May 28, 2026	44.00	44.70	43.60	44.60	43.08	1.13%	2,181
May 27, 2026	43.60	45.00	43.60	44.10	42.60	0.68%	2,594
May 26, 2026	45.20	45.30	43.80	43.80	42.31	-2.01%	3,939
May 25, 2026	44.10	45.00	43.60	44.70	43.18	1.36%	5,941
May 22, 2026	44.70	44.90	43.30	44.10	42.60	-1.34%	3,298
May 21, 2026	44.30	44.80	43.60	44.70	43.18	0.68%	101,848
May 20, 2026	44.50	44.50	43.40	44.40	42.89	0.68%	481
May 19, 2026	42.80	44.10	42.80	44.10	42.60	2.56%	2,242
May 18, 2026	43.00	43.60	42.90	43.00	41.54	-0.46%	2,825
May 15, 2026	43.20	43.60	42.20	43.20	41.73	-0.92%	4,304
May 14, 2026	43.00	43.60	41.60	43.60	42.12	0.23%	3,178
May 13, 2026	42.90	43.90	42.50	43.50	42.02	2.59%	4,518
May 12, 2026	43.50	44.40	42.40	42.40	40.96	-2.75%	2,416
May 11, 2026	44.10	44.10	43.10	43.60	42.12	-2.02%	4,291
May 8, 2026	45.50	45.50	44.00	44.50	42.99	-0.45%	2,558
May 7, 2026	46.00	46.00	44.60	44.70	43.18	-	2,827
May 6, 2026	45.00	45.00	44.20	44.70	43.18	0.45%	3,676
May 5, 2026	46.50	46.80	44.40	44.50	42.99	-2.84%	4,782
May 4, 2026	45.00	47.00	45.00	45.80	44.24	0.22%	5,375
Apr 30, 2026	45.20	47.00	45.00	45.70	44.15	-1.08%	872
Apr 29, 2026	47.20	47.80	46.00	46.20	44.63	-3.14%	1,949
Apr 28, 2026	47.00	47.80	47.00	47.70	46.08	3.25%	2,334
Apr 27, 2026	45.70	47.30	45.70	46.20	44.63	1.09%	2,159
Apr 24, 2026	47.00	47.00	45.50	45.70	44.15	-1.93%	2,333
Apr 23, 2026	48.50	48.60	46.30	46.60	45.01	-2.10%	1,445
Apr 22, 2026	47.60	48.10	46.40	47.60	45.98	-	592
Apr 21, 2026	47.10	48.20	47.10	47.60	45.98	1.06%	2,000
Apr 20, 2026	47.50	48.10	46.40	47.10	45.50	0.86%	2,997
Apr 17, 2026	46.50	47.40	45.00	46.70	45.11	0.65%	3,306
Apr 16, 2026	48.10	48.60	46.40	46.40	44.82	-3.53%	2,819
Apr 15, 2026	48.40	48.60	46.10	48.10	46.46	-	3,380
Apr 14, 2026	48.50	48.70	47.30	48.10	46.46	-0.62%	1,481
Apr 13, 2026	46.90	48.40	46.20	48.40	46.75	3.20%	4,560
Apr 10, 2026	46.20	48.60	46.20	46.90	45.30	-0.21%	4,269
Apr 9, 2026	46.50	48.90	46.00	47.00	45.40	1.95%	14,897
Apr 8, 2026	46.50	47.40	46.10	46.10	44.53	0.44%	7,971
Apr 7, 2026	45.90	46.40	45.50	45.90	44.34	-	7,504
Apr 2, 2026	45.10	46.20	45.10	45.90	44.34	1.77%	5,915
Apr 1, 2026	44.20	45.90	43.10	45.10	43.57	-1.53%	9,813
Mar 31, 2026	43.00	46.10	43.00	45.80	44.24	9.05%	10,882
Mar 30, 2026	41.30	42.00	40.00	42.00	40.57	1.20%	404,043
Mar 27, 2026	39.60	41.60	39.60	41.50	40.09	5.06%	2,021
Mar 26, 2026	39.10	41.50	39.10	39.50	38.16	2.86%	4,706