Mennica Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.90	42.40	41.20	42.40	-	1.19%	1,830
Aug 13, 2026	42.90	42.90	41.90	41.90	41.90	-1.41%	3,033
Aug 12, 2026	42.40	42.80	42.20	42.50	42.50	0.24%	1,478
Aug 11, 2026	42.60	42.60	41.50	42.40	42.40	0.24%	2,479
Aug 10, 2026	42.10	42.80	40.60	42.30	42.30	0.71%	4,978
Aug 7, 2026	42.60	42.60	41.50	42.00	42.00	-0.94%	3,818
Aug 6, 2026	39.80	43.00	39.80	42.40	42.40	6.53%	10,322
Aug 5, 2026	40.00	40.00	39.20	39.80	39.80	0.76%	2,757
Aug 4, 2026	38.80	39.60	38.80	39.50	39.50	2.60%	2,290
Aug 3, 2026	39.00	39.00	38.30	38.50	38.50	-1.79%	949
Jul 31, 2026	38.80	39.20	38.00	39.20	39.20	1.03%	2,602
Jul 30, 2026	38.80	39.00	37.60	38.80	38.80	-	1,350
Jul 29, 2026	38.00	39.00	36.00	38.80	38.80	3.47%	5,276
Jul 28, 2026	36.50	38.00	36.10	37.50	37.50	2.74%	1,601
Jul 27, 2026	35.80	36.50	35.60	36.50	36.50	1.96%	25,249
Jul 24, 2026	36.00	36.60	35.60	35.80	35.80	-0.56%	3,145
Jul 23, 2026	36.80	36.80	35.60	36.00	36.00	-2.96%	8,048
Jul 22, 2026	37.90	37.90	36.60	37.10	37.10	-	842
Jul 21, 2026	37.40	37.60	36.80	37.10	37.10	-0.27%	1,334
Jul 20, 2026	37.10	38.10	36.60	37.20	37.20	0.27%	5,248
Jul 17, 2026	38.00	38.00	37.10	37.10	37.10	-2.11%	2,096
Jul 16, 2026	38.20	38.40	37.50	37.90	37.90	-1.30%	1,634
Jul 15, 2026	37.90	38.50	37.40	38.40	38.40	1.59%	2,462
Jul 14, 2026	37.80	39.40	37.20	37.80	37.80	0.80%	6,304
Jul 13, 2026	36.00	38.00	36.00	37.50	37.50	5.04%	363,064
Jul 10, 2026	37.60	38.20	35.70	35.70	35.70	-4.80%	4,389
Jul 9, 2026	38.80	38.80	37.50	37.50	37.50	-1.83%	7,508
Jul 8, 2026	39.50	39.50	38.20	38.20	38.20	-2.05%	4,124
Jul 7, 2026	39.50	39.50	38.90	39.00	39.00	0.78%	1,515
Jul 6, 2026	38.70	39.20	38.60	38.70	38.70	-1.53%	1,177
Jul 3, 2026	38.80	39.30	38.70	39.30	39.30	1.29%	6,978
Jul 2, 2026	39.60	39.80	38.60	38.80	38.80	-1.77%	13,174
Jul 1, 2026	38.70	39.50	38.70	39.50	39.50	0.25%	5,034
Jun 30, 2026	40.00	40.20	39.40	39.40	39.40	-1.99%	1,589
Jun 29, 2026	39.60	40.40	39.10	40.20	40.20	1.52%	2,965
Jun 26, 2026	41.00	42.20	39.60	39.60	39.60	-3.41%	9,947
Jun 25, 2026	41.50	41.80	40.20	41.00	41.00	-1.68%	16,300
Jun 24, 2026	41.20	42.00	41.00	41.70	41.70	0.24%	2,335
Jun 23, 2026	40.80	42.10	40.80	41.60	41.60	1.96%	2,002
Jun 22, 2026	40.50	41.30	38.80	40.80	40.80	5.97%	4,308
Jun 19, 2026	41.80	42.20	38.50	38.50	38.50	-6.10%	30,609
Jun 18, 2026	41.90	42.30	41.00	41.00	41.00	-2.15%	1,744
Jun 17, 2026	43.00	43.00	41.70	41.90	41.90	-1.87%	1,170
Jun 16, 2026	41.10	43.00	41.00	42.70	42.70	4.15%	13,042
Jun 15, 2026	41.00	42.00	40.50	41.00	41.00	-	6,079
Jun 12, 2026	41.80	42.50	40.80	41.00	41.00	1.99%	1,184
Jun 11, 2026	40.00	40.80	39.70	40.20	40.20	0.50%	2,496
Jun 10, 2026	41.30	42.40	39.90	40.00	40.00	-3.15%	2,591
Jun 9, 2026	41.90	42.30	41.30	41.30	41.30	-1.67%	1,898
Jun 8, 2026	42.10	43.00	41.10	42.00	42.00	-0.24%	5,191