Mennica Skarbowa S.A. (WSE:MNS)
Poland · Delayed Price · Currency is PLN 74.20
+3.00 (4.21%)
Last updated: Nov 3, 2025, 2:35 PM CET
Mennica Skarbowa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 68.80 | 73.00 | 68.80 | 71.20 | 71.20 | -0.84% | 734 |
| Oct 30, 2025 | 68.00 | 71.80 | 66.80 | 71.80 | 71.80 | 4.06% | 237 |
| Oct 29, 2025 | 68.20 | 71.40 | 65.80 | 69.00 | 69.00 | 1.47% | 685 |
| Oct 28, 2025 | 69.40 | 70.00 | 65.60 | 68.00 | 68.00 | -2.86% | 3,448 |
| Oct 27, 2025 | 73.80 | 73.80 | 69.80 | 70.00 | 70.00 | -5.15% | 893 |
| Oct 24, 2025 | 73.80 | 75.20 | 72.60 | 73.80 | 73.80 | -2.38% | 553 |
| Oct 23, 2025 | 72.20 | 75.60 | 72.20 | 75.60 | 75.60 | 1.34% | 391 |
| Oct 22, 2025 | 76.00 | 76.00 | 71.40 | 74.60 | 74.60 | -3.87% | 1,959 |
| Oct 21, 2025 | 79.00 | 79.60 | 73.20 | 77.60 | 77.60 | -0.51% | 2,801 |
| Oct 20, 2025 | 79.00 | 79.60 | 76.00 | 78.00 | 78.00 | -0.76% | 2,723 |
| Oct 17, 2025 | 76.00 | 78.60 | 75.60 | 78.60 | 78.60 | 3.69% | 2,793 |
| Oct 16, 2025 | 75.40 | 75.80 | 73.20 | 75.80 | 75.80 | 2.16% | 1,354 |
| Oct 15, 2025 | 75.00 | 75.40 | 73.20 | 74.20 | 74.20 | -0.80% | 1,541 |
| Oct 14, 2025 | 74.00 | 75.00 | 72.20 | 74.80 | 74.80 | 2.47% | 1,602 |
| Oct 13, 2025 | 69.00 | 73.00 | 69.00 | 73.00 | 73.00 | 0.27% | 2,722 |
| Oct 10, 2025 | 73.00 | 73.00 | 66.60 | 72.80 | 72.80 | -1.36% | 5,325 |
| Oct 9, 2025 | 69.80 | 74.80 | 69.00 | 73.80 | 73.80 | 5.73% | 7,400 |
| Oct 8, 2025 | 62.00 | 69.80 | 62.00 | 69.80 | 69.80 | 15.95% | 7,399 |
| Oct 7, 2025 | 61.40 | 62.00 | 60.00 | 60.20 | 60.20 | 1.35% | 178 |
| Oct 6, 2025 | 58.80 | 64.00 | 58.80 | 59.40 | 59.40 | 0.68% | 2,839 |
| Oct 3, 2025 | 57.60 | 59.00 | 56.80 | 59.00 | 59.00 | 2.08% | 164 |
| Oct 2, 2025 | 60.00 | 60.00 | 57.60 | 57.80 | 57.80 | -5.25% | 1,534 |
| Oct 1, 2025 | 56.80 | 64.40 | 56.80 | 61.00 | 61.00 | 3.39% | 6,199 |
| Sep 30, 2025 | 52.80 | 60.60 | 52.80 | 59.00 | 59.00 | 11.74% | 5,379 |
| Sep 29, 2025 | 51.20 | 53.40 | 50.20 | 52.80 | 52.80 | 2.33% | 729 |
| Sep 26, 2025 | 51.60 | 52.00 | 51.60 | 51.60 | 51.60 | - | 141 |
| Sep 25, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | -3.01% | 53 |
| Sep 24, 2025 | 51.60 | 53.40 | 51.60 | 53.20 | 53.20 | -0.37% | 111 |
| Sep 23, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 14 |
| Sep 22, 2025 | 51.00 | 53.80 | 51.00 | 53.40 | 53.40 | 4.71% | 938 |
| Sep 19, 2025 | 50.20 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 662 |
| Sep 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 23 |
| Sep 17, 2025 | 50.40 | 50.40 | 50.00 | 50.00 | 50.00 | -1.96% | 78 |
| Sep 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 12 |
| Sep 15, 2025 | 50.20 | 51.00 | 50.20 | 51.00 | 51.00 | 2.20% | 24 |
| Sep 12, 2025 | 50.00 | 51.20 | 49.90 | 49.90 | 49.90 | -2.16% | 161 |
| Sep 11, 2025 | 50.40 | 51.00 | 49.70 | 51.00 | 51.00 | 1.19% | 135 |
| Sep 10, 2025 | 50.20 | 50.40 | 49.50 | 50.40 | 50.40 | 0.40% | 167 |
| Sep 9, 2025 | 51.20 | 51.20 | 50.20 | 50.20 | 50.20 | - | 60 |
| Sep 8, 2025 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | 0.60% | 27 |
| Sep 5, 2025 | 50.60 | 50.80 | 49.90 | 49.90 | 49.90 | -1.38% | 71 |
| Sep 4, 2025 | 49.90 | 50.80 | 49.30 | 50.60 | 50.60 | -0.39% | 115 |
| Sep 3, 2025 | 51.00 | 51.00 | 49.40 | 50.80 | 50.80 | 1.60% | 63 |
| Sep 2, 2025 | 49.30 | 50.00 | 48.80 | 50.00 | 50.00 | 1.63% | 491 |
| Sep 1, 2025 | 49.00 | 50.80 | 49.00 | 49.20 | 49.20 | -2.38% | 380 |
| Aug 29, 2025 | 50.60 | 51.00 | 48.00 | 50.40 | 50.40 | -3.45% | 969 |
| Aug 28, 2025 | 51.80 | 52.20 | 50.60 | 52.20 | 52.20 | 0.77% | 353 |
| Aug 27, 2025 | 51.20 | 51.80 | 50.40 | 51.80 | 51.80 | -1.89% | 191 |
| Aug 26, 2025 | 51.60 | 52.80 | 51.20 | 52.80 | 52.80 | 1.54% | 308 |
| Aug 25, 2025 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | - | 49 |