Mennica Skarbowa S.A. (WSE:MNS)
Poland · Delayed Price · Currency is PLN 60.20
-1.20 (-1.95%)
At close: Jun 5, 2026
Mennica Skarbowa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 62.60 | 63.20 | 60.20 | 60.20 | 60.20 | -1.95% | 2,770 |
| Jun 3, 2026 | 61.60 | 63.20 | 61.00 | 61.40 | 61.40 | -1.92% | 1,955 |
| Jun 2, 2026 | 60.00 | 64.60 | 58.20 | 62.60 | 62.60 | 10.60% | 6,588 |
| Jun 1, 2026 | 58.80 | 58.80 | 56.40 | 56.60 | 56.60 | -2.41% | 1,519 |
| May 29, 2026 | 58.40 | 58.60 | 57.20 | 58.00 | 58.00 | -0.68% | 236 |
| May 28, 2026 | 58.60 | 58.60 | 57.00 | 58.40 | 58.40 | 2.46% | 343 |
| May 27, 2026 | 58.00 | 58.80 | 57.00 | 57.00 | 57.00 | -0.35% | 561 |
| May 26, 2026 | 58.00 | 59.00 | 57.20 | 57.20 | 57.20 | -1.38% | 447 |
| May 25, 2026 | 58.60 | 59.60 | 56.20 | 58.00 | 58.00 | -0.68% | 901 |
| May 22, 2026 | 58.40 | 58.60 | 57.20 | 58.40 | 58.40 | -2.34% | 687 |
| May 21, 2026 | 57.40 | 59.80 | 57.40 | 59.80 | 59.80 | 2.05% | 504 |
| May 20, 2026 | 58.80 | 60.00 | 56.60 | 58.60 | 58.60 | -2.33% | 1,954 |
| May 19, 2026 | 60.40 | 60.60 | 58.80 | 60.00 | 60.00 | -0.33% | 544 |
| May 18, 2026 | 59.80 | 60.40 | 59.00 | 60.20 | 60.20 | 0.67% | 830 |
| May 15, 2026 | 58.80 | 61.60 | 57.00 | 59.80 | 59.80 | 2.75% | 3,616 |
| May 14, 2026 | 57.60 | 66.80 | 55.00 | 58.20 | 58.20 | -0.68% | 12,286 |
| May 13, 2026 | 58.80 | 58.80 | 55.00 | 58.60 | 58.60 | -0.34% | 1,204 |
| May 12, 2026 | 59.80 | 59.80 | 56.20 | 58.80 | 58.80 | 4.26% | 487 |
| May 11, 2026 | 59.40 | 59.60 | 55.40 | 56.40 | 56.40 | -4.73% | 1,508 |
| May 8, 2026 | 59.60 | 59.80 | 56.60 | 59.20 | 59.20 | -0.67% | 543 |
| May 7, 2026 | 60.40 | 60.40 | 57.60 | 59.60 | 59.60 | -1.00% | 433 |
| May 6, 2026 | 57.40 | 60.80 | 56.00 | 60.20 | 60.20 | 5.99% | 1,778 |
| May 5, 2026 | 58.40 | 58.40 | 55.60 | 56.80 | 56.80 | -2.74% | 2,089 |
| May 4, 2026 | 56.80 | 58.60 | 56.20 | 58.40 | 58.40 | 7.35% | 382 |
| Apr 30, 2026 | 57.00 | 59.00 | 53.40 | 54.40 | 54.40 | -4.56% | 581 |
| Apr 29, 2026 | 56.20 | 58.60 | 54.20 | 57.00 | 57.00 | 1.42% | 1,268 |
| Apr 28, 2026 | 56.00 | 56.80 | 55.40 | 56.20 | 56.20 | 0.36% | 445 |
| Apr 27, 2026 | 55.20 | 57.40 | 54.60 | 56.00 | 56.00 | 8.53% | 998 |
| Apr 24, 2026 | 58.60 | 58.60 | 51.60 | 51.60 | 51.60 | -11.95% | 2,449 |
| Apr 23, 2026 | 59.20 | 59.20 | 56.80 | 58.60 | 58.60 | 1.03% | 1,229 |
| Apr 22, 2026 | 59.00 | 59.20 | 57.60 | 58.00 | 58.00 | 0.69% | 318 |
| Apr 21, 2026 | 59.20 | 59.20 | 56.60 | 57.60 | 57.60 | -0.69% | 817 |
| Apr 20, 2026 | 60.00 | 61.00 | 58.00 | 58.00 | 58.00 | -2.36% | 866 |
| Apr 17, 2026 | 59.40 | 60.00 | 56.20 | 59.40 | 59.40 | 3.12% | 1,523 |
| Apr 16, 2026 | 61.20 | 61.40 | 57.60 | 57.60 | 57.60 | -5.88% | 5,974 |
| Apr 15, 2026 | 60.00 | 69.00 | 55.60 | 61.20 | 61.20 | 4.44% | 2,104 |
| Apr 14, 2026 | 60.80 | 61.00 | 58.60 | 58.60 | 58.60 | -3.62% | 1,154 |
| Apr 13, 2026 | 62.20 | 62.20 | 59.40 | 60.80 | 60.80 | -0.65% | 431 |
| Apr 10, 2026 | 61.80 | 62.00 | 60.80 | 61.20 | 61.20 | -0.33% | 905 |
| Apr 9, 2026 | 60.80 | 61.40 | 60.20 | 61.40 | 61.40 | 2.33% | 433 |
| Apr 8, 2026 | 59.80 | 61.00 | 59.00 | 60.00 | 60.00 | 0.33% | 1,250 |
| Apr 7, 2026 | 60.00 | 60.00 | 58.00 | 59.80 | 59.80 | 2.75% | 946 |
| Apr 2, 2026 | 60.00 | 60.00 | 58.20 | 58.20 | 58.20 | -3.00% | 506 |
| Apr 1, 2026 | 61.40 | 62.00 | 57.60 | 60.00 | 60.00 | -0.33% | 2,333 |
| Mar 31, 2026 | 60.60 | 61.20 | 59.40 | 60.20 | 60.20 | -0.33% | 1,174 |
| Mar 30, 2026 | 60.20 | 61.80 | 58.60 | 60.40 | 60.40 | 0.33% | 484 |
| Mar 27, 2026 | 61.60 | 61.60 | 58.40 | 60.20 | 60.20 | -0.99% | 1,033 |
| Mar 26, 2026 | 63.80 | 64.80 | 59.20 | 60.80 | 60.80 | -3.18% | 1,768 |
| Mar 25, 2026 | 59.00 | 63.20 | 59.00 | 62.80 | 62.80 | 6.44% | 1,715 |
| Mar 24, 2026 | 63.40 | 63.40 | 57.60 | 59.00 | 59.00 | -4.84% | 1,170 |