Mennica Skarbowa S.A. (WSE:MNS)
Poland · Delayed Price · Currency is PLN 51.40
-0.60 (-1.15%)
At close: Aug 10, 2026
Mennica Skarbowa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 51.80 | 52.20 | 51.20 | 52.00 | 52.00 | 0.78% | 1,262 |
| Aug 6, 2026 | 51.40 | 51.80 | 50.00 | 51.60 | 51.60 | 0.39% | 795 |
| Aug 5, 2026 | 50.20 | 51.40 | 49.20 | 51.40 | 51.40 | 4.47% | 1,680 |
| Aug 4, 2026 | 49.10 | 50.20 | 49.00 | 49.20 | 49.20 | 0.41% | 601 |
| Aug 3, 2026 | 50.60 | 50.60 | 48.00 | 49.00 | 49.00 | -2.78% | 2,187 |
| Jul 31, 2026 | 50.00 | 50.60 | 49.00 | 50.40 | 50.40 | 0.80% | 241 |
| Jul 30, 2026 | 50.80 | 51.00 | 46.40 | 50.00 | 50.00 | -1.57% | 999 |
| Jul 29, 2026 | 52.00 | 52.00 | 49.00 | 50.80 | 50.80 | -1.93% | 2,354 |
| Jul 28, 2026 | 53.60 | 53.60 | 51.60 | 51.80 | 51.80 | -3.36% | 978 |
| Jul 27, 2026 | 53.60 | 53.80 | 52.20 | 53.60 | 53.60 | 3.88% | 1,130 |
| Jul 24, 2026 | 52.40 | 53.60 | 51.60 | 51.60 | 51.60 | -3.01% | 154 |
| Jul 23, 2026 | 54.00 | 54.00 | 53.00 | 53.20 | 53.20 | - | 156 |
| Jul 22, 2026 | 53.80 | 54.60 | 52.40 | 53.20 | 53.20 | 1.53% | 549 |
| Jul 21, 2026 | 53.60 | 54.00 | 51.40 | 52.40 | 52.40 | 1.16% | 788 |
| Jul 20, 2026 | 51.40 | 53.00 | 51.40 | 51.80 | 51.80 | -2.26% | 671 |
| Jul 17, 2026 | 53.40 | 53.40 | 51.80 | 53.00 | 53.00 | -0.75% | 917 |
| Jul 16, 2026 | 54.20 | 55.00 | 52.20 | 53.40 | 53.40 | -1.48% | 2,570 |
| Jul 15, 2026 | 54.60 | 55.40 | 54.20 | 54.20 | 54.20 | -3.90% | 1,239 |
| Jul 14, 2026 | 55.00 | 56.40 | 54.80 | 56.40 | 56.40 | 2.55% | 435 |
| Jul 13, 2026 | 56.20 | 56.40 | 55.00 | 55.00 | 55.00 | - | 228 |
| Jul 10, 2026 | 55.80 | 56.80 | 54.80 | 55.00 | 55.00 | -1.43% | 602 |
| Jul 9, 2026 | 56.40 | 56.40 | 54.40 | 55.80 | 55.80 | 1.45% | 515 |
| Jul 8, 2026 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | -2.14% | 302 |
| Jul 7, 2026 | 56.40 | 56.40 | 55.20 | 56.20 | 56.20 | 1.44% | 228 |
| Jul 6, 2026 | 56.40 | 56.60 | 55.20 | 55.40 | 55.40 | -1.77% | 281 |
| Jul 3, 2026 | 56.20 | 57.20 | 55.00 | 56.40 | 56.40 | - | 583 |
| Jul 2, 2026 | 56.00 | 56.60 | 54.40 | 56.40 | 56.40 | 0.71% | 500 |
| Jul 1, 2026 | 55.60 | 56.00 | 54.20 | 56.00 | 56.00 | 1.45% | 1,334 |
| Jun 30, 2026 | 55.60 | 56.80 | 55.00 | 55.20 | 55.20 | -2.47% | 619 |
| Jun 29, 2026 | 55.40 | 57.00 | 55.40 | 56.60 | 56.60 | 2.17% | 448 |
| Jun 26, 2026 | 58.20 | 58.20 | 55.40 | 55.40 | 55.40 | -1.77% | 1,184 |
| Jun 25, 2026 | 57.00 | 58.20 | 56.40 | 56.40 | 56.40 | 0.71% | 223 |
| Jun 24, 2026 | 58.20 | 58.20 | 56.00 | 56.00 | 56.00 | -3.11% | 664 |
| Jun 23, 2026 | 59.00 | 59.00 | 57.60 | 57.80 | 57.80 | -2.03% | 311 |
| Jun 22, 2026 | 57.80 | 59.00 | 57.80 | 59.00 | 59.00 | - | 40 |
| Jun 19, 2026 | 58.40 | 59.00 | 57.60 | 59.00 | 59.00 | 0.34% | 324 |
| Jun 18, 2026 | 58.60 | 58.80 | 57.60 | 58.80 | 58.80 | 2.08% | 345 |
| Jun 17, 2026 | 57.80 | 58.60 | 57.60 | 57.60 | 57.60 | -1.03% | 800 |
| Jun 16, 2026 | 58.20 | 58.20 | 57.20 | 58.20 | 58.20 | - | 968 |
| Jun 15, 2026 | 58.40 | 58.40 | 57.00 | 58.20 | 58.20 | -0.34% | 884 |
| Jun 12, 2026 | 57.00 | 59.00 | 56.20 | 58.40 | 58.40 | 2.46% | 365 |
| Jun 11, 2026 | 58.60 | 58.60 | 55.40 | 57.00 | 57.00 | -2.40% | 667 |
| Jun 10, 2026 | 58.80 | 58.80 | 57.40 | 58.40 | 58.40 | -1.02% | 542 |
| Jun 9, 2026 | 59.60 | 61.40 | 58.00 | 59.00 | 59.00 | -1.34% | 318 |
| Jun 8, 2026 | 58.40 | 60.80 | 55.80 | 59.80 | 59.80 | -0.66% | 1,164 |
| Jun 5, 2026 | 62.60 | 63.20 | 60.20 | 60.20 | 60.20 | -1.95% | 2,770 |
| Jun 3, 2026 | 61.60 | 63.20 | 61.00 | 61.40 | 61.40 | -1.92% | 1,955 |
| Jun 2, 2026 | 60.00 | 64.60 | 58.20 | 62.60 | 62.60 | 10.60% | 6,588 |
| Jun 1, 2026 | 58.80 | 58.80 | 56.40 | 56.60 | 56.60 | -2.41% | 1,519 |
| May 29, 2026 | 58.40 | 58.60 | 57.20 | 58.00 | 58.00 | -0.68% | 236 |