Mennica Skarbowa S.A. (WSE:MNS)
Poland · Delayed Price · Currency is PLN 59.80
+1.60 (2.75%)
At close: May 15, 2026
Mennica Skarbowa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 58.80 | 61.60 | 57.00 | 59.80 | - | 2.75% | 3,616 |
| May 14, 2026 | 57.60 | 66.80 | 55.00 | 58.20 | - | -0.68% | 12,286 |
| May 13, 2026 | 58.80 | 58.80 | 55.00 | 58.60 | - | -0.34% | 1,204 |
| May 12, 2026 | 59.80 | 59.80 | 56.20 | 58.80 | - | 4.26% | 487 |
| May 11, 2026 | 59.40 | 59.60 | 55.40 | 56.40 | - | -4.73% | 1,508 |
| May 8, 2026 | 59.60 | 59.80 | 56.60 | 59.20 | - | -0.67% | 543 |
| May 7, 2026 | 60.40 | 60.40 | 57.60 | 59.60 | - | -1.00% | 433 |
| May 6, 2026 | 57.40 | 60.80 | 56.00 | 60.20 | - | 5.99% | 1,778 |
| May 5, 2026 | 58.40 | 58.40 | 55.60 | 56.80 | - | -2.74% | 2,089 |
| May 4, 2026 | 56.80 | 58.60 | 56.20 | 58.40 | - | 7.35% | 382 |
| Apr 30, 2026 | 57.00 | 59.00 | 53.40 | 54.40 | - | -4.56% | 581 |
| Apr 29, 2026 | 56.20 | 58.60 | 54.20 | 57.00 | - | 1.42% | 1,268 |
| Apr 28, 2026 | 56.00 | 56.80 | 55.40 | 56.20 | - | 0.36% | 445 |
| Apr 27, 2026 | 55.20 | 57.40 | 54.60 | 56.00 | - | 8.53% | 998 |
| Apr 24, 2026 | 58.60 | 58.60 | 51.60 | 51.60 | - | -11.95% | 2,449 |
| Apr 23, 2026 | 59.20 | 59.20 | 56.80 | 58.60 | - | 1.03% | 1,229 |
| Apr 22, 2026 | 59.00 | 59.20 | 57.60 | 58.00 | - | 0.69% | 318 |
| Apr 21, 2026 | 59.20 | 59.20 | 56.60 | 57.60 | - | -0.69% | 817 |
| Apr 20, 2026 | 60.00 | 61.00 | 58.00 | 58.00 | - | -2.36% | 866 |
| Apr 17, 2026 | 59.40 | 60.00 | 56.20 | 59.40 | - | 3.12% | 1,523 |
| Apr 16, 2026 | 61.20 | 61.40 | 57.60 | 57.60 | - | -5.88% | 5,974 |
| Apr 15, 2026 | 60.00 | 69.00 | 55.60 | 61.20 | - | 4.44% | 2,104 |
| Apr 14, 2026 | 60.80 | 61.00 | 58.60 | 58.60 | - | -3.62% | 1,154 |
| Apr 13, 2026 | 62.20 | 62.20 | 59.40 | 60.80 | - | -0.65% | 431 |
| Apr 10, 2026 | 61.80 | 62.00 | 60.80 | 61.20 | - | -0.33% | 905 |
| Apr 9, 2026 | 60.80 | 61.40 | 60.20 | 61.40 | - | 2.33% | 433 |
| Apr 8, 2026 | 59.80 | 61.00 | 59.00 | 60.00 | - | 0.33% | 1,250 |
| Apr 7, 2026 | 60.00 | 60.00 | 58.00 | 59.80 | - | 2.75% | 946 |
| Apr 2, 2026 | 60.00 | 60.00 | 58.20 | 58.20 | - | -3.00% | 506 |
| Apr 1, 2026 | 61.40 | 62.00 | 57.60 | 60.00 | - | -0.33% | 2,333 |
| Mar 31, 2026 | 60.60 | 61.20 | 59.40 | 60.20 | - | -0.33% | 1,174 |
| Mar 30, 2026 | 60.20 | 61.80 | 58.60 | 60.40 | - | 0.33% | 484 |
| Mar 27, 2026 | 61.60 | 61.60 | 58.40 | 60.20 | - | -0.99% | 1,033 |
| Mar 26, 2026 | 63.80 | 64.80 | 59.20 | 60.80 | - | -3.18% | 1,768 |
| Mar 25, 2026 | 59.00 | 63.20 | 59.00 | 62.80 | - | 6.44% | 1,715 |
| Mar 24, 2026 | 63.40 | 63.40 | 57.60 | 59.00 | - | -4.84% | 1,170 |
| Mar 23, 2026 | 58.80 | 63.60 | 56.40 | 62.00 | - | -3.73% | 7,099 |
| Mar 20, 2026 | 81.00 | 81.00 | 52.60 | 64.40 | - | -24.06% | 25,756 |
| Mar 19, 2026 | 85.60 | 88.60 | 83.20 | 84.80 | - | -3.42% | 1,293 |
| Mar 18, 2026 | 87.20 | 88.80 | 86.00 | 87.80 | - | 0.46% | 427 |
| Mar 17, 2026 | 89.00 | 89.00 | 86.00 | 87.40 | - | -2.02% | 388 |
| Mar 16, 2026 | 90.00 | 90.00 | 87.40 | 89.20 | - | -0.89% | 117 |
| Mar 13, 2026 | 86.40 | 92.00 | 85.00 | 90.00 | - | 3.21% | 1,203 |
| Mar 12, 2026 | 85.00 | 88.80 | 85.00 | 87.20 | - | 1.16% | 516 |
| Mar 11, 2026 | 85.40 | 87.20 | 83.40 | 86.20 | - | -1.15% | 461 |
| Mar 10, 2026 | 86.00 | 89.80 | 81.20 | 87.20 | - | 1.40% | 938 |
| Mar 9, 2026 | 87.60 | 87.60 | 83.20 | 86.00 | - | -2.93% | 1,257 |
| Mar 6, 2026 | 88.20 | 88.60 | 88.00 | 88.60 | - | 1.14% | 602 |
| Mar 5, 2026 | 87.60 | 89.80 | 87.00 | 87.60 | - | -0.45% | 709 |
| Mar 4, 2026 | 87.00 | 89.80 | 87.00 | 88.00 | - | 0.92% | 272 |