Mennica Skarbowa S.A. (WSE:MNS)
Poland · Delayed Price · Currency is PLN 53.00
-0.40 (-0.75%)
At close: Jul 17, 2026
Mennica Skarbowa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 53.40 | 53.40 | 51.80 | 53.00 | 53.00 | -0.75% | 917 |
| Jul 16, 2026 | 54.20 | 55.00 | 52.20 | 53.40 | 53.40 | -1.48% | 2,570 |
| Jul 15, 2026 | 54.60 | 55.40 | 54.20 | 54.20 | 54.20 | -3.90% | 1,239 |
| Jul 14, 2026 | 55.00 | 56.40 | 54.80 | 56.40 | 56.40 | 2.55% | 435 |
| Jul 13, 2026 | 56.20 | 56.40 | 55.00 | 55.00 | 55.00 | - | 228 |
| Jul 10, 2026 | 55.80 | 56.80 | 54.80 | 55.00 | 55.00 | -1.43% | 602 |
| Jul 9, 2026 | 56.40 | 56.40 | 54.40 | 55.80 | 55.80 | 1.45% | 515 |
| Jul 8, 2026 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | -2.14% | 302 |
| Jul 7, 2026 | 56.40 | 56.40 | 55.20 | 56.20 | 56.20 | 1.44% | 228 |
| Jul 6, 2026 | 56.40 | 56.60 | 55.20 | 55.40 | 55.40 | -1.77% | 281 |
| Jul 3, 2026 | 56.20 | 57.20 | 55.00 | 56.40 | 56.40 | - | 583 |
| Jul 2, 2026 | 56.00 | 56.60 | 54.40 | 56.40 | 56.40 | 0.71% | 500 |
| Jul 1, 2026 | 55.60 | 56.00 | 54.20 | 56.00 | 56.00 | 1.45% | 1,334 |
| Jun 30, 2026 | 55.60 | 56.80 | 55.00 | 55.20 | 55.20 | -2.47% | 619 |
| Jun 29, 2026 | 55.40 | 57.00 | 55.40 | 56.60 | 56.60 | 2.17% | 448 |
| Jun 26, 2026 | 58.20 | 58.20 | 55.40 | 55.40 | 55.40 | -1.77% | 1,184 |
| Jun 25, 2026 | 57.00 | 58.20 | 56.40 | 56.40 | 56.40 | 0.71% | 223 |
| Jun 24, 2026 | 58.20 | 58.20 | 56.00 | 56.00 | 56.00 | -3.11% | 664 |
| Jun 23, 2026 | 59.00 | 59.00 | 57.60 | 57.80 | 57.80 | -2.03% | 311 |
| Jun 22, 2026 | 57.80 | 59.00 | 57.80 | 59.00 | 59.00 | - | 40 |
| Jun 19, 2026 | 58.40 | 59.00 | 57.60 | 59.00 | 59.00 | 0.34% | 324 |
| Jun 18, 2026 | 58.60 | 58.80 | 57.60 | 58.80 | 58.80 | 2.08% | 345 |
| Jun 17, 2026 | 57.80 | 58.60 | 57.60 | 57.60 | 57.60 | -1.03% | 800 |
| Jun 16, 2026 | 58.20 | 58.20 | 57.20 | 58.20 | 58.20 | - | 968 |
| Jun 15, 2026 | 58.40 | 58.40 | 57.00 | 58.20 | 58.20 | -0.34% | 884 |
| Jun 12, 2026 | 57.00 | 59.00 | 56.20 | 58.40 | 58.40 | 2.46% | 365 |
| Jun 11, 2026 | 58.60 | 58.60 | 55.40 | 57.00 | 57.00 | -2.40% | 667 |
| Jun 10, 2026 | 58.80 | 58.80 | 57.40 | 58.40 | 58.40 | -1.02% | 542 |
| Jun 9, 2026 | 59.60 | 61.40 | 58.00 | 59.00 | 59.00 | -1.34% | 318 |
| Jun 8, 2026 | 58.40 | 60.80 | 55.80 | 59.80 | 59.80 | -0.66% | 1,164 |
| Jun 5, 2026 | 62.60 | 63.20 | 60.20 | 60.20 | 60.20 | -1.95% | 2,770 |
| Jun 3, 2026 | 61.60 | 63.20 | 61.00 | 61.40 | 61.40 | -1.92% | 1,955 |
| Jun 2, 2026 | 60.00 | 64.60 | 58.20 | 62.60 | 62.60 | 10.60% | 6,588 |
| Jun 1, 2026 | 58.80 | 58.80 | 56.40 | 56.60 | 56.60 | -2.41% | 1,519 |
| May 29, 2026 | 58.40 | 58.60 | 57.20 | 58.00 | 58.00 | -0.68% | 236 |
| May 28, 2026 | 58.60 | 58.60 | 57.00 | 58.40 | 58.40 | 2.46% | 343 |
| May 27, 2026 | 58.00 | 58.80 | 57.00 | 57.00 | 57.00 | -0.35% | 561 |
| May 26, 2026 | 58.00 | 59.00 | 57.20 | 57.20 | 57.20 | -1.38% | 447 |
| May 25, 2026 | 58.60 | 59.60 | 56.20 | 58.00 | 58.00 | -0.68% | 901 |
| May 22, 2026 | 58.40 | 58.60 | 57.20 | 58.40 | 58.40 | -2.34% | 687 |
| May 21, 2026 | 57.40 | 59.80 | 57.40 | 59.80 | 59.80 | 2.05% | 504 |
| May 20, 2026 | 58.80 | 60.00 | 56.60 | 58.60 | 58.60 | -2.33% | 1,954 |
| May 19, 2026 | 60.40 | 60.60 | 58.80 | 60.00 | 60.00 | -0.33% | 544 |
| May 18, 2026 | 59.80 | 60.40 | 59.00 | 60.20 | 60.20 | 0.67% | 830 |
| May 15, 2026 | 58.80 | 61.60 | 57.00 | 59.80 | 59.80 | 2.75% | 3,616 |
| May 14, 2026 | 57.60 | 66.80 | 55.00 | 58.20 | 58.20 | -0.68% | 12,286 |
| May 13, 2026 | 58.80 | 58.80 | 55.00 | 58.60 | 58.60 | -0.34% | 1,204 |
| May 12, 2026 | 59.80 | 59.80 | 56.20 | 58.80 | 58.80 | 4.26% | 487 |
| May 11, 2026 | 59.40 | 59.60 | 55.40 | 56.40 | 56.40 | -4.73% | 1,508 |
| May 8, 2026 | 59.60 | 59.80 | 56.60 | 59.20 | 59.20 | -0.67% | 543 |