Mennica Skarbowa S.A. (WSE:MNS)
Poland · Delayed Price · Currency is PLN 49.10
+1.10 (2.29%)
At close: Oct 14, 2026
Mennica Skarbowa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.00 | 49.80 | 47.60 | 49.10 | 49.10 | 2.29% | 426 |
| Oct 13, 2026 | 48.00 | 48.00 | 47.60 | 48.00 | 48.00 | - | 295 |
| Oct 12, 2026 | 48.20 | 48.20 | 47.60 | 48.00 | 48.00 | 0.42% | 51 |
| Oct 9, 2026 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | 0.42% | 152 |
| Oct 8, 2026 | 48.00 | 48.00 | 47.50 | 47.60 | 47.60 | -0.83% | 258 |
| Oct 7, 2026 | 46.70 | 48.10 | 46.60 | 48.00 | 48.00 | 2.78% | 477 |
| Oct 6, 2026 | 48.00 | 48.00 | 46.70 | 46.70 | 46.70 | -2.10% | 1,023 |
| Oct 5, 2026 | 46.90 | 48.00 | 46.80 | 47.70 | 47.70 | -0.62% | 927 |
| Oct 2, 2026 | 47.60 | 48.00 | 47.00 | 48.00 | 48.00 | - | 562 |
| Oct 1, 2026 | 48.80 | 48.80 | 46.80 | 48.00 | 48.00 | -1.64% | 625 |
| Sep 30, 2026 | 49.00 | 49.50 | 48.80 | 48.80 | 48.80 | -0.41% | 341 |
| Sep 29, 2026 | 48.80 | 49.00 | 48.80 | 49.00 | 49.00 | 0.41% | 309 |
| Sep 28, 2026 | 48.70 | 49.40 | 48.20 | 48.80 | 48.80 | 0.41% | 647 |
| Sep 25, 2026 | 48.90 | 49.70 | 48.60 | 48.60 | 48.60 | -2.02% | 185 |
| Sep 24, 2026 | 49.80 | 49.80 | 48.80 | 49.60 | 49.60 | -0.40% | 61 |
| Sep 23, 2026 | 49.90 | 49.90 | 48.80 | 49.80 | 49.80 | - | 44 |
| Sep 22, 2026 | 50.00 | 50.00 | 49.20 | 49.80 | 49.80 | 2.05% | 147 |
| Sep 21, 2026 | 49.90 | 50.00 | 48.80 | 48.80 | 48.80 | -1.41% | 1,033 |
| Sep 18, 2026 | 50.20 | 50.80 | 49.50 | 49.50 | 49.50 | -1.00% | 176 |
| Sep 17, 2026 | 50.80 | 50.80 | 50.00 | 50.00 | 50.00 | -1.57% | 149 |
| Sep 16, 2026 | 49.90 | 50.80 | 49.30 | 50.80 | 50.80 | 3.04% | 105 |
| Sep 15, 2026 | 49.40 | 51.20 | 49.10 | 49.30 | 49.30 | -2.18% | 643 |
| Sep 14, 2026 | 50.40 | 50.40 | 49.60 | 50.40 | 50.40 | 0.40% | 19 |
| Sep 11, 2026 | 49.90 | 50.20 | 49.40 | 50.20 | 50.20 | 1.21% | 598 |
| Sep 10, 2026 | 50.80 | 50.80 | 49.60 | 49.60 | 49.60 | -0.80% | 94 |
| Sep 9, 2026 | 50.40 | 50.80 | 49.60 | 50.00 | 50.00 | 0.40% | 120 |
| Sep 8, 2026 | 50.80 | 50.80 | 49.80 | 49.80 | 49.80 | -0.40% | 313 |
| Sep 7, 2026 | 50.60 | 51.20 | 50.00 | 50.00 | 50.00 | -1.96% | 485 |
| Sep 4, 2026 | 49.60 | 51.00 | 49.60 | 51.00 | 51.00 | - | 300 |
| Sep 3, 2026 | 50.80 | 51.00 | 49.60 | 51.00 | 51.00 | 1.19% | 448 |
| Sep 2, 2026 | 50.20 | 50.80 | 50.20 | 50.40 | 50.40 | 0.40% | 256 |
| Sep 1, 2026 | 51.00 | 51.00 | 50.00 | 50.20 | 50.20 | 0.60% | 415 |
| Aug 31, 2026 | 51.60 | 51.80 | 49.90 | 49.90 | 49.90 | -3.29% | 371 |
| Aug 28, 2026 | 51.60 | 51.80 | 51.00 | 51.60 | 51.60 | - | 111 |
| Aug 27, 2026 | 51.00 | 51.80 | 50.80 | 51.60 | 51.60 | 1.18% | 429 |
| Aug 26, 2026 | 50.60 | 51.80 | 50.60 | 51.00 | 51.00 | -1.16% | 79 |
| Aug 25, 2026 | 52.20 | 52.20 | 50.60 | 51.60 | 51.60 | 1.18% | 407 |
| Aug 24, 2026 | 50.60 | 52.20 | 50.60 | 51.00 | 51.00 | 1.19% | 1,219 |
| Aug 21, 2026 | 50.40 | 51.60 | 50.20 | 50.40 | 50.40 | - | 509 |
| Aug 20, 2026 | 50.80 | 51.60 | 49.80 | 50.40 | 50.40 | 0.40% | 324 |
| Aug 19, 2026 | 50.00 | 50.80 | 49.60 | 50.20 | 50.20 | -0.40% | 406 |
| Aug 18, 2026 | 52.00 | 52.00 | 50.00 | 50.40 | 50.40 | -6.67% | 806 |
| Aug 17, 2026 | 49.60 | 54.00 | 49.00 | 54.00 | 54.00 | 7.14% | 1,964 |
| Aug 14, 2026 | 50.20 | 52.00 | 48.20 | 50.40 | 50.40 | -1.95% | 1,793 |
| Aug 13, 2026 | 52.00 | 52.00 | 51.40 | 51.40 | 51.40 | -1.15% | 324 |
| Aug 12, 2026 | 52.00 | 52.00 | 51.20 | 52.00 | 52.00 | - | 291 |
| Aug 11, 2026 | 51.40 | 52.00 | 50.80 | 52.00 | 52.00 | 1.17% | 881 |
| Aug 10, 2026 | 52.00 | 52.20 | 51.40 | 51.40 | 51.40 | -1.15% | 793 |
| Aug 7, 2026 | 51.80 | 52.20 | 51.20 | 52.00 | 52.00 | 0.78% | 1,262 |
| Aug 6, 2026 | 51.40 | 51.80 | 50.00 | 51.60 | 51.60 | 0.39% | 795 |