Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	13.63	13.86	13.57	13.84	13.84	1.76%	83,930
Oct 27, 2025	13.75	13.75	13.55	13.60	13.60	-0.15%	39,874
Oct 24, 2025	13.65	13.73	13.55	13.62	13.62	-	45,956
Oct 23, 2025	13.51	13.73	13.51	13.62	13.62	0.81%	56,000
Oct 22, 2025	13.70	13.70	13.44	13.51	13.51	-1.03%	110,607
Oct 21, 2025	13.70	13.80	13.55	13.65	13.65	0.22%	50,161
Oct 20, 2025	13.56	13.86	13.50	13.62	13.62	0.44%	87,233
Oct 17, 2025	13.64	13.67	13.41	13.56	13.56	-0.59%	61,819
Oct 16, 2025	13.59	13.71	13.44	13.64	13.64	0.37%	79,947
Oct 15, 2025	13.50	13.68	13.36	13.59	13.59	-1.16%	140,790
Oct 14, 2025	14.10	14.10	13.53	13.75	13.75	-1.79%	348,263
Oct 13, 2025	13.65	14.10	13.65	14.00	14.00	5.26%	536,118
Oct 10, 2025	13.40	13.40	13.11	13.30	13.30	-1.04%	173,470
Oct 9, 2025	13.44	13.58	13.41	13.44	13.44	-0.44%	71,020
Oct 8, 2025	13.40	13.56	13.35	13.50	13.50	-	81,376
Oct 7, 2025	13.41	13.56	13.40	13.50	13.50	-	50,966
Oct 6, 2025	13.57	13.64	13.40	13.50	13.50	-0.52%	118,552
Oct 3, 2025	13.71	13.84	13.47	13.57	13.57	-1.02%	107,551
Oct 2, 2025	14.00	14.00	13.71	13.71	13.71	-1.37%	59,950
Oct 1, 2025	13.91	13.95	13.78	13.90	13.90	0.43%	41,640
Sep 30, 2025	13.81	13.95	13.76	13.84	13.84	-0.36%	36,445
Sep 29, 2025	13.87	13.98	13.76	13.89	13.89	0.14%	51,563
Sep 26, 2025	13.87	13.95	13.75	13.87	13.87	-0.57%	58,345
Sep 25, 2025	13.65	13.96	13.52	13.95	13.95	1.60%	89,827
Sep 24, 2025	13.70	13.75	13.60	13.73	13.73	0.51%	59,200
Sep 23, 2025	13.40	13.79	13.38	13.66	13.66	1.79%	81,694
Sep 22, 2025	13.60	13.60	13.31	13.42	13.42	-0.59%	88,023
Sep 19, 2025	13.98	13.98	13.50	13.50	13.50	-2.17%	113,377
Sep 18, 2025	14.00	14.10	13.62	13.80	13.80	-1.43%	89,032
Sep 17, 2025	13.70	14.00	13.51	14.00	14.00	2.04%	157,597
Sep 16, 2025	13.93	13.93	13.68	13.72	13.72	-1.51%	87,946
Sep 15, 2025	13.95	14.09	13.76	13.93	13.93	-0.21%	136,206
Sep 12, 2025	14.18	14.24	13.92	13.96	13.96	-1.27%	83,231
Sep 11, 2025	14.05	14.24	13.96	14.14	14.14	0.35%	93,768
Sep 10, 2025	14.31	14.31	13.92	14.09	14.09	-2.42%	151,814
Sep 9, 2025	14.46	14.54	14.27	14.44	14.44	-0.41%	70,536
Sep 8, 2025	14.35	14.55	14.23	14.50	14.50	1.33%	40,982
Sep 5, 2025	14.23	14.49	14.22	14.31	14.31	0.56%	91,182
Sep 4, 2025	14.30	14.35	14.07	14.23	14.23	-	81,651
Sep 3, 2025	14.15	14.44	14.04	14.23	14.23	0.78%	103,766
Sep 2, 2025	14.25	14.40	14.09	14.12	14.12	-1.05%	160,895
Sep 1, 2025	14.40	14.60	14.17	14.27	14.27	-1.18%	136,225
Aug 29, 2025	14.95	14.99	14.40	14.44	14.44	-3.09%	118,472
Aug 28, 2025	14.92	15.15	14.85	14.90	14.90	-0.53%	54,713
Aug 27, 2025	15.19	15.19	14.80	14.98	14.98	-1.06%	99,106
Aug 26, 2025	15.33	15.40	15.03	15.14	15.14	-0.85%	63,733
Aug 25, 2025	15.12	15.35	15.12	15.27	15.27	1.13%	274,822
Aug 22, 2025	15.27	15.27	15.03	15.10	15.10	-0.66%	97,383
Aug 21, 2025	15.08	15.25	15.05	15.20	15.20	1.00%	67,919
Aug 20, 2025	15.27	15.27	15.00	15.05	15.05	-1.63%	103,216