Mirbud S.A. (WSE:MRB)
Poland flag Poland · Delayed Price · Currency is PLN
14.36
-0.60 (-4.01%)
Aug 1, 2025, 4:46 PM CET

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.6814.7514.1514.4214.42-3.61%189,431
Jul 31, 202514.0215.0013.8114.9614.966.10%512,790
Jul 30, 202514.0214.1013.7414.1014.101.08%113,855
Jul 29, 202514.0014.1713.9013.9513.95-0.50%117,722
Jul 28, 202514.3814.4514.0214.0214.02-2.64%104,303
Jul 25, 202514.0214.4013.9614.4014.402.27%90,943
Jul 24, 202514.3514.4814.0314.0814.08-1.81%118,912
Jul 23, 202514.4414.5814.3414.3414.340.14%75,894
Jul 22, 202514.4014.6014.3014.3214.32-0.56%101,796
Jul 21, 202514.3214.4614.1014.4014.401.77%134,854
Jul 18, 202514.2814.4514.1014.1514.15-0.70%142,624
Jul 17, 202514.0814.3014.0814.2514.251.21%63,428
Jul 16, 202514.0014.1713.9614.0814.080.64%60,307
Jul 15, 202514.0214.2613.9513.9913.99-60,124
Jul 14, 202514.1814.1813.9113.9913.99-1.41%55,261
Jul 11, 202514.1514.2014.0014.1914.191.00%24,445
Jul 10, 202514.3014.4013.9914.0514.05-1.40%91,189
Jul 9, 202514.2014.2914.0014.2514.251.06%110,117
Jul 8, 202513.8814.3313.7114.1014.102.17%238,728
Jul 7, 202513.6513.8913.6013.8013.801.55%109,616
Jul 4, 202513.7313.8513.5513.5913.590.07%66,868
Jul 3, 202513.5013.7913.3513.5813.581.80%107,204
Jul 2, 202513.3213.4113.1513.3413.340.15%64,786
Jul 1, 202513.6313.7313.3213.3213.32-2.42%117,185
Jun 30, 202513.9013.9813.6413.6513.65-1.37%75,445
Jun 27, 202513.8813.9213.7013.8413.74-0.29%72,038
Jun 26, 202513.6513.8813.5313.8813.783.43%125,267
Jun 25, 202513.4013.6413.3313.4213.320.30%77,609
Jun 24, 202513.2113.4513.2013.3813.282.14%79,832
Jun 23, 202513.2013.3012.9513.1013.01-0.53%85,477
Jun 20, 202513.0013.4813.0013.1713.071.70%102,756
Jun 18, 202513.1913.3312.9012.9512.86-1.30%124,828
Jun 17, 202513.2913.2913.0313.1213.03-1.20%110,893
Jun 16, 202513.4913.9013.1813.2813.18-0.45%231,072
Jun 13, 202513.4013.5113.2213.3413.24-0.89%211,768
Jun 12, 202513.9013.9113.4413.4613.36-2.75%118,732
Jun 11, 202513.5113.9713.3713.8413.742.52%141,125
Jun 10, 202513.8413.9013.4413.5013.40-2.17%127,292
Jun 9, 202513.7013.9213.5013.8013.701.77%149,069
Jun 6, 202513.6413.6713.3113.5613.460.37%111,880
Jun 5, 202513.8813.9713.3213.5113.41-1.46%168,899
Jun 4, 202513.8013.9713.6513.7113.61-0.72%166,628
Jun 3, 202514.0514.1313.5513.8113.71-1.71%183,757
Jun 2, 202514.1914.3213.8514.0513.95-2.70%245,308
May 30, 202514.6314.7514.3014.4414.34-1.23%125,891
May 29, 202515.0415.1014.5714.6214.51-2.34%191,466
May 28, 202514.9915.0914.8514.9714.861.15%96,022
May 27, 202514.7615.2914.5314.8014.690.54%244,357
May 26, 202514.3314.7614.2114.7214.613.66%180,329
May 23, 202514.8214.9913.8314.2014.10-6.08%884,798