Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	13.24	13.55	13.20	13.36	13.36	1.06%	77,190
Feb 24, 2026	13.45	13.45	13.09	13.22	13.22	-2.00%	117,710
Feb 23, 2026	13.33	13.50	13.26	13.49	13.49	1.35%	87,262
Feb 20, 2026	13.36	13.48	13.21	13.31	13.31	-0.30%	109,232
Feb 19, 2026	13.74	13.78	13.31	13.35	13.35	-2.84%	164,649
Feb 18, 2026	13.44	13.74	13.40	13.74	13.74	4.57%	147,254
Feb 17, 2026	13.44	13.44	13.13	13.14	13.14	-1.50%	65,278
Feb 16, 2026	13.49	13.60	13.30	13.34	13.34	-0.74%	138,042
Feb 13, 2026	13.39	13.49	13.26	13.44	13.44	0.37%	72,072
Feb 12, 2026	13.45	13.65	13.36	13.39	13.39	-0.74%	92,324
Feb 11, 2026	13.50	13.52	13.31	13.49	13.49	-0.07%	75,525
Feb 10, 2026	13.34	13.50	13.27	13.50	13.50	1.50%	118,374
Feb 9, 2026	13.15	13.40	12.97	13.30	13.30	2.23%	142,348
Feb 6, 2026	13.04	13.25	12.88	13.01	13.01	-0.23%	179,118
Feb 5, 2026	13.19	13.25	12.99	13.04	13.04	-0.15%	183,652
Feb 4, 2026	12.38	13.13	12.38	13.06	13.06	5.66%	391,767
Feb 3, 2026	13.24	13.32	12.35	12.36	12.36	-5.36%	688,313
Feb 2, 2026	13.06	13.11	12.74	13.06	13.06	-0.53%	208,877
Jan 30, 2026	13.39	13.39	13.02	13.13	13.13	-1.80%	331,358
Jan 29, 2026	13.59	13.66	13.35	13.37	13.37	-1.18%	154,927
Jan 28, 2026	13.53	13.59	13.41	13.53	13.53	0.22%	77,248
Jan 27, 2026	13.75	13.75	13.25	13.50	13.50	-0.74%	242,873
Jan 26, 2026	13.74	13.74	13.46	13.60	13.60	-1.02%	157,740
Jan 23, 2026	14.09	14.09	13.43	13.74	13.74	-1.15%	225,841
Jan 22, 2026	13.83	14.14	13.80	13.90	13.90	1.09%	178,621
Jan 21, 2026	14.08	14.09	13.70	13.75	13.75	-2.41%	119,945
Jan 20, 2026	13.71	14.10	13.60	14.09	14.09	-2.69%	351,541
Jan 19, 2026	14.38	14.62	14.33	14.48	14.48	0.42%	71,998
Jan 16, 2026	14.53	14.62	14.38	14.42	14.42	-0.76%	92,563
Jan 15, 2026	14.70	14.70	14.36	14.53	14.53	-0.95%	121,204
Jan 14, 2026	14.53	14.81	14.48	14.67	14.67	1.17%	102,989
Jan 13, 2026	14.66	14.98	14.44	14.50	14.50	-0.89%	198,347
Jan 12, 2026	14.75	14.81	14.55	14.63	14.63	-1.22%	100,209
Jan 9, 2026	14.95	14.95	14.73	14.81	14.81	-0.67%	56,093
Jan 8, 2026	14.98	15.00	14.70	14.91	14.91	-0.93%	99,090
Jan 7, 2026	14.77	15.05	14.65	15.05	15.05	1.90%	211,410
Jan 5, 2026	14.65	14.79	14.51	14.77	14.77	0.82%	75,741
Jan 2, 2026	14.82	14.95	14.61	14.65	14.65	-1.15%	101,890
Dec 30, 2025	14.65	14.82	14.61	14.82	14.82	1.44%	102,271
Dec 29, 2025	14.47	14.61	14.33	14.61	14.61	0.83%	81,596
Dec 23, 2025	14.64	14.65	14.45	14.49	14.49	-0.48%	81,729
Dec 22, 2025	14.55	14.66	14.31	14.56	14.56	0.07%	85,667
Dec 19, 2025	14.48	14.56	14.33	14.55	14.55	0.41%	144,377
Dec 18, 2025	14.10	14.51	14.05	14.49	14.49	2.62%	127,121
Dec 17, 2025	14.29	14.30	14.08	14.12	14.12	-0.28%	89,413
Dec 16, 2025	14.23	14.24	14.00	14.16	14.16	-0.98%	111,087
Dec 15, 2025	14.36	14.40	14.20	14.30	14.30	-0.42%	125,354
Dec 12, 2025	14.05	14.72	14.01	14.36	14.36	2.28%	213,689
Dec 11, 2025	14.00	14.04	13.92	14.04	14.04	0.36%	60,850
Dec 10, 2025	13.98	14.04	13.80	13.99	13.99	-	316,535