Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	11.30	11.40	11.15	11.25	11.25	-1.40%	102,187
Mar 19, 2026	11.60	11.60	11.10	11.41	11.41	-1.64%	111,121
Mar 18, 2026	11.75	12.15	11.56	11.60	11.60	-1.19%	216,397
Mar 17, 2026	11.87	11.89	11.55	11.74	11.74	0.43%	95,869
Mar 16, 2026	11.65	11.80	11.32	11.69	11.69	0.52%	127,522
Mar 13, 2026	11.17	11.66	11.03	11.63	11.63	0.95%	363,144
Mar 12, 2026	12.04	12.06	11.22	11.52	11.52	-3.52%	293,606
Mar 11, 2026	12.78	12.78	11.92	11.94	11.94	-5.69%	364,776
Mar 10, 2026	12.78	12.87	12.64	12.66	12.66	0.48%	96,943
Mar 9, 2026	12.61	12.70	12.18	12.60	12.60	-2.63%	269,610
Mar 6, 2026	13.00	13.02	12.76	12.94	12.94	-0.46%	99,233
Mar 5, 2026	12.92	13.09	12.75	13.00	13.00	1.56%	74,987
Mar 4, 2026	12.52	12.89	12.52	12.80	12.80	1.67%	99,400
Mar 3, 2026	12.99	13.00	12.52	12.59	12.59	-3.45%	212,083
Mar 2, 2026	13.20	13.20	12.91	13.04	13.04	-1.51%	126,726
Feb 27, 2026	13.43	13.43	13.21	13.24	13.24	-1.49%	100,671
Feb 26, 2026	13.46	13.48	13.25	13.44	13.44	0.60%	33,285
Feb 25, 2026	13.24	13.55	13.20	13.36	13.36	1.06%	77,190
Feb 24, 2026	13.45	13.45	13.09	13.22	13.22	-2.00%	117,710
Feb 23, 2026	13.33	13.50	13.26	13.49	13.49	1.35%	87,262
Feb 20, 2026	13.36	13.48	13.21	13.31	13.31	-0.30%	109,232
Feb 19, 2026	13.74	13.78	13.31	13.35	13.35	-2.84%	164,649
Feb 18, 2026	13.44	13.74	13.40	13.74	13.74	4.57%	147,254
Feb 17, 2026	13.44	13.44	13.13	13.14	13.14	-1.50%	65,278
Feb 16, 2026	13.49	13.60	13.30	13.34	13.34	-0.74%	138,042
Feb 13, 2026	13.39	13.49	13.26	13.44	13.44	0.37%	72,072
Feb 12, 2026	13.45	13.65	13.36	13.39	13.39	-0.74%	92,324
Feb 11, 2026	13.50	13.52	13.31	13.49	13.49	-0.07%	75,525
Feb 10, 2026	13.34	13.50	13.27	13.50	13.50	1.50%	118,374
Feb 9, 2026	13.15	13.40	12.97	13.30	13.30	2.23%	142,348
Feb 6, 2026	13.04	13.25	12.88	13.01	13.01	-0.23%	179,118
Feb 5, 2026	13.19	13.25	12.99	13.04	13.04	-0.15%	183,652
Feb 4, 2026	12.38	13.13	12.38	13.06	13.06	5.66%	391,767
Feb 3, 2026	13.24	13.32	12.35	12.36	12.36	-5.36%	688,313
Feb 2, 2026	13.06	13.11	12.74	13.06	13.06	-0.53%	208,877
Jan 30, 2026	13.39	13.39	13.02	13.13	13.13	-1.80%	331,358
Jan 29, 2026	13.59	13.66	13.35	13.37	13.37	-1.18%	154,927
Jan 28, 2026	13.53	13.59	13.41	13.53	13.53	0.22%	77,248
Jan 27, 2026	13.75	13.75	13.25	13.50	13.50	-0.74%	242,873
Jan 26, 2026	13.74	13.74	13.46	13.60	13.60	-1.02%	157,740
Jan 23, 2026	14.09	14.09	13.43	13.74	13.74	-1.15%	225,841
Jan 22, 2026	13.83	14.14	13.80	13.90	13.90	1.09%	178,621
Jan 21, 2026	14.08	14.09	13.70	13.75	13.75	-2.41%	119,945
Jan 20, 2026	13.71	14.10	13.60	14.09	14.09	-2.69%	351,541
Jan 19, 2026	14.38	14.62	14.33	14.48	14.48	0.42%	71,998
Jan 16, 2026	14.53	14.62	14.38	14.42	14.42	-0.76%	92,563
Jan 15, 2026	14.70	14.70	14.36	14.53	14.53	-0.95%	121,204
Jan 14, 2026	14.53	14.81	14.48	14.67	14.67	1.17%	102,989
Jan 13, 2026	14.66	14.98	14.44	14.50	14.50	-0.89%	198,347
Jan 12, 2026	14.75	14.81	14.55	14.63	14.63	-1.22%	100,209