Mirbud S.A. (WSE:MRB)
Poland flag Poland · Delayed Price · Currency is PLN
13.67
-0.17 (-1.23%)
Oct 29, 2025, 11:45 AM CET

Mirbud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202513.6313.8613.5713.8413.841.76%83,930
Oct 27, 202513.7513.7513.5513.6013.60-0.15%39,874
Oct 24, 202513.6513.7313.5513.6213.62-45,956
Oct 23, 202513.5113.7313.5113.6213.620.81%56,000
Oct 22, 202513.7013.7013.4413.5113.51-1.03%110,607
Oct 21, 202513.7013.8013.5513.6513.650.22%50,161
Oct 20, 202513.5613.8613.5013.6213.620.44%87,233
Oct 17, 202513.6413.6713.4113.5613.56-0.59%61,819
Oct 16, 202513.5913.7113.4413.6413.640.37%79,947
Oct 15, 202513.5013.6813.3613.5913.59-1.16%140,790
Oct 14, 202514.1014.1013.5313.7513.75-1.79%348,263
Oct 13, 202513.6514.1013.6514.0014.005.26%536,118
Oct 10, 202513.4013.4013.1113.3013.30-1.04%173,470
Oct 9, 202513.4413.5813.4113.4413.44-0.44%71,020
Oct 8, 202513.4013.5613.3513.5013.50-81,376
Oct 7, 202513.4113.5613.4013.5013.50-50,966
Oct 6, 202513.5713.6413.4013.5013.50-0.52%118,552
Oct 3, 202513.7113.8413.4713.5713.57-1.02%107,551
Oct 2, 202514.0014.0013.7113.7113.71-1.37%59,950
Oct 1, 202513.9113.9513.7813.9013.900.43%41,640
Sep 30, 202513.8113.9513.7613.8413.84-0.36%36,445
Sep 29, 202513.8713.9813.7613.8913.890.14%51,563
Sep 26, 202513.8713.9513.7513.8713.87-0.57%58,345
Sep 25, 202513.6513.9613.5213.9513.951.60%89,827
Sep 24, 202513.7013.7513.6013.7313.730.51%59,200
Sep 23, 202513.4013.7913.3813.6613.661.79%81,694
Sep 22, 202513.6013.6013.3113.4213.42-0.59%88,023
Sep 19, 202513.9813.9813.5013.5013.50-2.17%113,377
Sep 18, 202514.0014.1013.6213.8013.80-1.43%89,032
Sep 17, 202513.7014.0013.5114.0014.002.04%157,597
Sep 16, 202513.9313.9313.6813.7213.72-1.51%87,946
Sep 15, 202513.9514.0913.7613.9313.93-0.21%136,206
Sep 12, 202514.1814.2413.9213.9613.96-1.27%83,231
Sep 11, 202514.0514.2413.9614.1414.140.35%93,768
Sep 10, 202514.3114.3113.9214.0914.09-2.42%151,814
Sep 9, 202514.4614.5414.2714.4414.44-0.41%70,536
Sep 8, 202514.3514.5514.2314.5014.501.33%40,982
Sep 5, 202514.2314.4914.2214.3114.310.56%91,182
Sep 4, 202514.3014.3514.0714.2314.23-81,651
Sep 3, 202514.1514.4414.0414.2314.230.78%103,766
Sep 2, 202514.2514.4014.0914.1214.12-1.05%160,895
Sep 1, 202514.4014.6014.1714.2714.27-1.18%136,225
Aug 29, 202514.9514.9914.4014.4414.44-3.09%118,472
Aug 28, 202514.9215.1514.8514.9014.90-0.53%54,713
Aug 27, 202515.1915.1914.8014.9814.98-1.06%99,106
Aug 26, 202515.3315.4015.0315.1415.14-0.85%63,733
Aug 25, 202515.1215.3515.1215.2715.271.13%274,822
Aug 22, 202515.2715.2715.0315.1015.10-0.66%97,383
Aug 21, 202515.0815.2515.0515.2015.201.00%67,919
Aug 20, 202515.2715.2715.0015.0515.05-1.63%103,216