Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	13.19	13.25	12.99	13.04	13.04	-0.15%	183,652
Feb 4, 2026	12.38	13.13	12.38	13.06	13.06	5.66%	391,767
Feb 3, 2026	13.24	13.32	12.35	12.36	12.36	-5.36%	688,313
Feb 2, 2026	13.06	13.11	12.74	13.06	13.06	-0.53%	208,877
Jan 30, 2026	13.39	13.39	13.02	13.13	13.13	-1.80%	331,358
Jan 29, 2026	13.59	13.66	13.35	13.37	13.37	-1.18%	154,927
Jan 28, 2026	13.53	13.59	13.41	13.53	13.53	0.22%	77,248
Jan 27, 2026	13.75	13.75	13.25	13.50	13.50	-0.74%	242,873
Jan 26, 2026	13.74	13.74	13.46	13.60	13.60	-1.02%	157,740
Jan 23, 2026	14.09	14.09	13.43	13.74	13.74	-1.15%	225,841
Jan 22, 2026	13.83	14.14	13.80	13.90	13.90	1.09%	178,621
Jan 21, 2026	14.08	14.09	13.70	13.75	13.75	-2.41%	119,945
Jan 20, 2026	13.71	14.10	13.60	14.09	14.09	-2.69%	351,541
Jan 19, 2026	14.38	14.62	14.33	14.48	14.48	0.42%	71,998
Jan 16, 2026	14.53	14.62	14.38	14.42	14.42	-0.76%	92,563
Jan 15, 2026	14.70	14.70	14.36	14.53	14.53	-0.95%	121,204
Jan 14, 2026	14.53	14.81	14.48	14.67	14.67	1.17%	102,989
Jan 13, 2026	14.66	14.98	14.44	14.50	14.50	-0.89%	198,347
Jan 12, 2026	14.75	14.81	14.55	14.63	14.63	-1.22%	100,209
Jan 9, 2026	14.95	14.95	14.73	14.81	14.81	-0.67%	56,093
Jan 8, 2026	14.98	15.00	14.70	14.91	14.91	-0.93%	99,090
Jan 7, 2026	14.77	15.05	14.65	15.05	15.05	1.90%	211,410
Jan 5, 2026	14.65	14.79	14.51	14.77	14.77	0.82%	75,741
Jan 2, 2026	14.82	14.95	14.61	14.65	14.65	-1.15%	101,890
Dec 30, 2025	14.65	14.82	14.61	14.82	14.82	1.44%	102,271
Dec 29, 2025	14.47	14.61	14.33	14.61	14.61	0.83%	81,596
Dec 23, 2025	14.64	14.65	14.45	14.49	14.49	-0.48%	81,729
Dec 22, 2025	14.55	14.66	14.31	14.56	14.56	0.07%	85,667
Dec 19, 2025	14.48	14.56	14.33	14.55	14.55	0.41%	144,377
Dec 18, 2025	14.10	14.51	14.05	14.49	14.49	2.62%	127,121
Dec 17, 2025	14.29	14.30	14.08	14.12	14.12	-0.28%	89,413
Dec 16, 2025	14.23	14.24	14.00	14.16	14.16	-0.98%	111,087
Dec 15, 2025	14.36	14.40	14.20	14.30	14.30	-0.42%	125,354
Dec 12, 2025	14.05	14.72	14.01	14.36	14.36	2.28%	213,689
Dec 11, 2025	14.00	14.04	13.92	14.04	14.04	0.36%	60,850
Dec 10, 2025	13.98	14.04	13.80	13.99	13.99	-	316,535
Dec 9, 2025	14.16	14.20	13.69	13.99	13.99	-1.41%	511,048
Dec 8, 2025	14.35	14.36	14.16	14.19	14.19	-1.11%	91,109
Dec 5, 2025	14.00	14.45	13.91	14.35	14.35	2.50%	63,029
Dec 4, 2025	14.11	14.16	13.69	14.00	14.00	-1.13%	190,781
Dec 3, 2025	14.36	14.48	14.13	14.16	14.16	-1.12%	85,464
Dec 2, 2025	14.76	14.89	14.30	14.32	14.32	-4.41%	186,381
Dec 1, 2025	15.25	15.25	14.74	14.98	14.98	-1.71%	137,499
Nov 28, 2025	15.03	15.27	15.00	15.24	15.24	1.33%	297,885
Nov 27, 2025	14.99	15.12	14.85	15.04	15.04	0.53%	124,189
Nov 26, 2025	14.88	15.00	14.79	14.96	14.96	0.54%	94,200
Nov 25, 2025	14.85	14.95	14.72	14.88	14.88	0.13%	121,474
Nov 24, 2025	14.59	14.88	14.43	14.86	14.86	1.85%	121,041
Nov 21, 2025	14.80	14.93	14.59	14.59	14.59	-2.08%	232,783
Nov 20, 2025	14.80	14.90	14.50	14.90	14.90	0.95%	144,486