Mirbud S.A. (WSE:MRB)
Poland flag Poland · Delayed Price · Currency is PLN
13.57
-0.14 (-1.02%)
Oct 3, 2025, 5:01 PM CET

Mirbud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202513.7113.8413.4713.5713.57-1.02%107,067
Oct 2, 202514.0014.0013.7113.7113.71-1.37%59,950
Oct 1, 202513.9113.9513.7813.9013.900.43%41,640
Sep 30, 202513.8113.9513.7613.8413.84-0.36%36,445
Sep 29, 202513.8713.9813.7613.8913.890.14%51,563
Sep 26, 202513.8713.9513.7513.8713.87-0.57%58,345
Sep 25, 202513.6513.9613.5213.9513.951.60%89,827
Sep 24, 202513.7013.7513.6013.7313.730.51%59,200
Sep 23, 202513.4013.7913.3813.6613.661.79%81,694
Sep 22, 202513.6013.6013.3113.4213.42-0.59%88,023
Sep 19, 202513.9813.9813.5013.5013.50-2.17%113,377
Sep 18, 202514.0014.1013.6213.8013.80-1.43%89,032
Sep 17, 202513.7014.0013.5114.0014.002.04%157,597
Sep 16, 202513.9313.9313.6813.7213.72-1.51%87,946
Sep 15, 202513.9514.0913.7613.9313.93-0.21%136,206
Sep 12, 202514.1814.2413.9213.9613.96-1.27%83,231
Sep 11, 202514.0514.2413.9614.1414.140.35%93,768
Sep 10, 202514.3114.3113.9214.0914.09-2.42%151,814
Sep 9, 202514.4614.5414.2714.4414.44-0.41%70,536
Sep 8, 202514.3514.5514.2314.5014.501.33%40,982
Sep 5, 202514.2314.4914.2214.3114.310.56%91,182
Sep 4, 202514.3014.3514.0714.2314.23-81,651
Sep 3, 202514.1514.4414.0414.2314.230.78%103,766
Sep 2, 202514.2514.4014.0914.1214.12-1.05%160,895
Sep 1, 202514.4014.6014.1714.2714.27-1.18%136,225
Aug 29, 202514.9514.9914.4014.4414.44-3.09%118,472
Aug 28, 202514.9215.1514.8514.9014.90-0.53%54,713
Aug 27, 202515.1915.1914.8014.9814.98-1.06%99,106
Aug 26, 202515.3315.4015.0315.1415.14-0.85%63,733
Aug 25, 202515.1215.3515.1215.2715.271.13%274,822
Aug 22, 202515.2715.2715.0315.1015.10-0.66%97,383
Aug 21, 202515.0815.2515.0515.2015.201.00%67,919
Aug 20, 202515.2715.2715.0015.0515.05-1.63%103,216
Aug 19, 202514.9815.4814.9615.3015.302.20%119,329
Aug 18, 202514.9514.9714.8114.9714.970.07%35,460
Aug 14, 202515.1915.1914.8114.9614.96-1.51%106,071
Aug 13, 202515.2515.4215.0615.1915.190.46%240,257
Aug 12, 202514.4515.2014.4515.1215.124.28%511,873
Aug 11, 202514.5614.7614.4014.5014.50-0.55%152,542
Aug 8, 202514.6814.6814.3914.5814.58-0.68%86,174
Aug 7, 202514.1514.6814.0714.6814.683.75%183,293
Aug 6, 202514.0414.2014.0314.1514.150.86%42,761
Aug 5, 202514.1614.3414.0314.0314.03-1.20%36,044
Aug 4, 202514.3014.3214.0814.2014.20-1.53%67,036
Aug 1, 202514.6814.7514.1514.4214.42-3.61%189,448
Jul 31, 202514.0215.0013.8114.9614.966.10%512,790
Jul 30, 202514.0214.1013.7414.1014.101.08%113,855
Jul 29, 202514.0014.1713.9013.9513.95-0.50%117,722
Jul 28, 202514.3814.4514.0214.0214.02-2.64%104,303
Jul 25, 202514.0214.4013.9614.4014.402.27%90,943