Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.43	11.49	11.36	11.43	-	-0.17%	12,254
Sep 24, 2026	11.65	11.72	11.45	11.45	11.45	-1.46%	101,664
Sep 23, 2026	11.46	11.78	11.46	11.62	11.62	1.48%	153,306
Sep 22, 2026	11.50	11.54	11.40	11.45	11.45	-0.35%	111,438
Sep 21, 2026	11.30	11.64	11.30	11.49	11.49	1.68%	184,747
Sep 18, 2026	11.47	11.55	11.30	11.30	11.30	-1.74%	167,035
Sep 17, 2026	11.54	11.55	11.43	11.50	11.50	0.61%	66,845
Sep 16, 2026	11.50	11.60	11.40	11.43	11.43	-0.17%	58,911
Sep 15, 2026	11.60	11.69	11.45	11.45	11.45	-1.29%	65,766
Sep 14, 2026	11.69	11.69	11.43	11.60	11.60	-0.77%	98,010
Sep 11, 2026	11.61	11.81	11.57	11.69	11.69	0.60%	55,735
Sep 10, 2026	11.80	11.85	11.60	11.62	11.62	-1.11%	109,777
Sep 9, 2026	11.96	12.03	11.74	11.75	11.75	-2.08%	137,281
Sep 8, 2026	11.98	12.18	11.81	12.00	12.00	0.17%	158,569
Sep 7, 2026	12.11	12.11	11.80	11.98	11.98	-1.16%	222,248
Sep 4, 2026	12.89	13.20	11.74	12.12	12.12	-5.31%	799,872
Sep 3, 2026	12.83	12.86	12.62	12.80	12.80	0.08%	73,519
Sep 2, 2026	12.60	12.80	12.33	12.79	12.79	1.35%	82,133
Sep 1, 2026	12.92	12.92	12.52	12.62	12.62	-2.32%	122,125
Aug 31, 2026	13.10	13.15	12.61	12.92	12.92	-1.22%	149,742
Aug 28, 2026	12.97	13.19	12.85	13.08	13.08	2.11%	162,154
Aug 27, 2026	12.99	12.99	12.72	12.81	12.81	-0.31%	45,274
Aug 26, 2026	12.70	13.08	12.65	12.85	12.85	1.18%	98,492
Aug 25, 2026	12.95	13.10	12.60	12.70	12.70	-1.24%	210,998
Aug 24, 2026	12.85	13.05	12.71	12.86	12.86	0.16%	70,042
Aug 21, 2026	12.92	12.95	12.79	12.84	12.84	0.23%	37,041
Aug 20, 2026	12.99	13.03	12.77	12.81	12.81	-0.70%	54,305
Aug 19, 2026	12.80	12.97	12.70	12.90	12.90	1.18%	73,532
Aug 18, 2026	13.30	13.34	12.75	12.75	12.75	-4.14%	185,963
Aug 17, 2026	13.30	13.44	13.20	13.30	13.30	0.38%	119,736
Aug 14, 2026	13.16	13.36	13.10	13.25	13.25	0.23%	93,105
Aug 13, 2026	13.25	13.25	13.00	13.22	13.22	0.92%	92,570
Aug 12, 2026	13.28	13.45	13.02	13.10	13.10	-1.21%	213,945
Aug 11, 2026	13.31	13.48	13.00	13.26	13.26	-0.15%	304,434
Aug 10, 2026	12.20	13.29	12.14	13.28	13.28	8.85%	763,280
Aug 7, 2026	12.19	12.20	11.97	12.20	12.20	0.16%	141,598
Aug 6, 2026	12.19	12.20	11.99	12.18	12.18	1.16%	133,615
Aug 5, 2026	12.30	12.35	12.02	12.04	12.04	-1.87%	113,514
Aug 4, 2026	12.25	12.36	12.16	12.27	12.27	0.90%	126,514
Aug 3, 2026	12.15	12.33	12.07	12.16	12.16	0.83%	127,637
Jul 31, 2026	11.77	12.09	11.71	12.06	12.06	3.70%	127,221
Jul 30, 2026	11.62	11.81	11.52	11.63	11.63	0.09%	108,950
Jul 29, 2026	11.74	11.79	11.51	11.62	11.62	0.87%	51,076
Jul 28, 2026	11.90	11.93	11.51	11.52	11.52	-3.11%	78,070
Jul 27, 2026	11.88	12.02	11.78	11.89	11.89	0.93%	62,526
Jul 24, 2026	11.83	11.96	11.74	11.78	11.78	-0.67%	83,102
Jul 23, 2026	11.92	12.12	11.85	11.86	11.86	-	239,077
Jul 22, 2026	11.45	11.96	11.42	11.86	11.86	3.58%	301,822
Jul 21, 2026	11.29	11.58	11.12	11.45	11.45	1.78%	189,033
Jul 20, 2026	11.32	11.38	11.15	11.25	11.25	-0.27%	104,669