Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.89	13.20	11.90	12.15	-	-5.08%	784,066
Sep 3, 2026	12.83	12.86	12.62	12.80	12.80	0.08%	73,519
Sep 2, 2026	12.60	12.80	12.33	12.79	12.79	1.35%	82,133
Sep 1, 2026	12.92	12.92	12.52	12.62	12.62	-2.32%	122,125
Aug 31, 2026	13.10	13.15	12.61	12.92	12.92	-1.22%	149,742
Aug 28, 2026	12.97	13.19	12.85	13.08	13.08	2.11%	162,154
Aug 27, 2026	12.99	12.99	12.72	12.81	12.81	-0.31%	45,274
Aug 26, 2026	12.70	13.08	12.65	12.85	12.85	1.18%	98,492
Aug 25, 2026	12.95	13.10	12.60	12.70	12.70	-1.24%	210,998
Aug 24, 2026	12.85	13.05	12.71	12.86	12.86	0.16%	70,042
Aug 21, 2026	12.92	12.95	12.79	12.84	12.84	0.23%	37,041
Aug 20, 2026	12.99	13.03	12.77	12.81	12.81	-0.70%	54,305
Aug 19, 2026	12.80	12.97	12.70	12.90	12.90	1.18%	73,532
Aug 18, 2026	13.30	13.34	12.75	12.75	12.75	-4.14%	185,963
Aug 17, 2026	13.30	13.44	13.20	13.30	13.30	0.38%	119,736
Aug 14, 2026	13.16	13.36	13.10	13.25	13.25	0.23%	93,105
Aug 13, 2026	13.25	13.25	13.00	13.22	13.22	0.92%	92,570
Aug 12, 2026	13.28	13.45	13.02	13.10	13.10	-1.21%	213,945
Aug 11, 2026	13.31	13.48	13.00	13.26	13.26	-0.15%	304,434
Aug 10, 2026	12.20	13.29	12.14	13.28	13.28	8.85%	763,280
Aug 7, 2026	12.19	12.20	11.97	12.20	12.20	0.16%	141,598
Aug 6, 2026	12.19	12.20	11.99	12.18	12.18	1.16%	133,615
Aug 5, 2026	12.30	12.35	12.02	12.04	12.04	-1.87%	113,514
Aug 4, 2026	12.25	12.36	12.16	12.27	12.27	0.90%	126,514
Aug 3, 2026	12.15	12.33	12.07	12.16	12.16	0.83%	127,637
Jul 31, 2026	11.77	12.09	11.71	12.06	12.06	3.70%	127,221
Jul 30, 2026	11.62	11.81	11.52	11.63	11.63	0.09%	108,950
Jul 29, 2026	11.74	11.79	11.51	11.62	11.62	0.87%	51,076
Jul 28, 2026	11.90	11.93	11.51	11.52	11.52	-3.11%	78,070
Jul 27, 2026	11.88	12.02	11.78	11.89	11.89	0.93%	62,526
Jul 24, 2026	11.83	11.96	11.74	11.78	11.78	-0.67%	83,102
Jul 23, 2026	11.92	12.12	11.85	11.86	11.86	-	239,077
Jul 22, 2026	11.45	11.96	11.42	11.86	11.86	3.58%	301,822
Jul 21, 2026	11.29	11.58	11.12	11.45	11.45	1.78%	189,033
Jul 20, 2026	11.32	11.38	11.15	11.25	11.25	-0.27%	104,669
Jul 17, 2026	11.40	11.40	11.15	11.28	11.28	-1.05%	70,880
Jul 16, 2026	11.28	11.45	11.15	11.40	11.40	1.79%	141,732
Jul 15, 2026	10.91	11.23	10.74	11.20	11.20	4.58%	127,155
Jul 14, 2026	11.20	11.21	10.71	10.71	10.71	-3.77%	227,203
Jul 13, 2026	11.34	11.34	10.95	11.13	11.13	-1.50%	98,473
Jul 10, 2026	11.05	11.32	11.05	11.30	11.30	2.36%	127,632
Jul 9, 2026	11.45	11.54	10.92	11.04	11.04	-3.75%	192,539
Jul 8, 2026	11.75	11.80	11.42	11.47	11.47	-1.97%	232,287
Jul 7, 2026	11.32	11.74	11.18	11.70	11.70	3.54%	212,890
Jul 6, 2026	11.24	11.49	11.11	11.30	11.30	2.63%	161,818
Jul 3, 2026	10.96	11.17	10.91	11.01	11.01	1.47%	118,454
Jul 2, 2026	10.60	10.96	10.50	10.85	10.85	3.24%	105,266
Jul 1, 2026	10.42	10.70	10.40	10.51	10.51	1.06%	53,226
Jun 30, 2026	10.49	10.57	10.28	10.40	10.40	0.68%	206,175
Jun 29, 2026	10.25	10.64	10.25	10.53	10.33	2.73%	439,388