Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	11.68	11.75	11.56	11.56	11.56	-0.34%	63,242
Nov 3, 2026	11.40	11.65	11.10	11.60	11.60	1.75%	62,207
Nov 2, 2026	11.83	11.83	11.22	11.40	11.40	-2.98%	111,335
Oct 30, 2026	12.00	12.01	11.56	11.75	11.75	-2.00%	126,531
Oct 29, 2026	12.00	12.04	11.90	11.99	11.99	0.33%	157,958
Oct 28, 2026	12.35	12.48	11.92	11.95	11.95	1.88%	476,448
Oct 27, 2026	11.69	11.74	11.55	11.73	11.73	2.00%	83,579
Oct 26, 2026	11.45	11.75	11.43	11.50	11.50	0.70%	199,265
Oct 23, 2026	11.21	11.42	11.15	11.42	11.42	1.06%	44,610
Oct 22, 2026	11.31	11.41	11.20	11.30	11.30	-0.79%	53,809
Oct 21, 2026	11.23	11.50	11.16	11.39	11.39	2.15%	133,312
Oct 20, 2026	11.27	11.30	10.93	11.15	11.15	-1.06%	157,691
Oct 19, 2026	11.35	11.42	11.20	11.27	11.27	-0.88%	54,732
Oct 16, 2026	11.08	11.39	11.05	11.37	11.37	2.43%	178,055
Oct 15, 2026	11.11	11.11	11.00	11.10	11.10	0.45%	82,470
Oct 14, 2026	11.12	11.12	10.97	11.05	11.05	0.09%	75,464
Oct 13, 2026	11.00	11.12	11.00	11.04	11.04	0.27%	52,912
Oct 12, 2026	11.08	11.17	11.00	11.01	11.01	-1.17%	68,106
Oct 9, 2026	11.02	11.17	11.00	11.14	11.14	1.18%	61,882
Oct 8, 2026	11.14	11.23	10.92	11.01	11.01	-1.52%	188,605
Oct 7, 2026	11.37	11.37	11.15	11.18	11.18	-1.58%	88,644
Oct 6, 2026	11.29	11.40	11.22	11.36	11.36	0.62%	57,136
Oct 5, 2026	11.49	11.49	11.25	11.29	11.29	-1.14%	35,528
Oct 2, 2026	11.32	11.43	11.30	11.42	11.42	1.06%	44,600
Oct 1, 2026	11.20	11.37	11.20	11.30	11.30	-	49,566
Sep 30, 2026	11.39	11.40	11.16	11.30	11.30	-0.44%	62,575
Sep 29, 2026	11.28	11.42	11.28	11.35	11.35	0.44%	30,566
Sep 28, 2026	11.40	11.44	11.27	11.30	11.30	-0.35%	40,820
Sep 25, 2026	11.43	11.49	11.29	11.34	11.34	-0.96%	97,724
Sep 24, 2026	11.65	11.72	11.45	11.45	11.45	-1.46%	101,664
Sep 23, 2026	11.46	11.78	11.46	11.62	11.62	1.48%	153,306
Sep 22, 2026	11.50	11.54	11.40	11.45	11.45	-0.35%	111,438
Sep 21, 2026	11.30	11.64	11.30	11.49	11.49	1.68%	184,747
Sep 18, 2026	11.47	11.55	11.30	11.30	11.30	-1.74%	167,035
Sep 17, 2026	11.54	11.55	11.43	11.50	11.50	0.61%	66,845
Sep 16, 2026	11.50	11.60	11.40	11.43	11.43	-0.17%	58,911
Sep 15, 2026	11.60	11.69	11.45	11.45	11.45	-1.29%	65,766
Sep 14, 2026	11.69	11.69	11.43	11.60	11.60	-0.77%	98,010
Sep 11, 2026	11.61	11.81	11.57	11.69	11.69	0.60%	55,735
Sep 10, 2026	11.80	11.85	11.60	11.62	11.62	-1.11%	109,777
Sep 9, 2026	11.96	12.03	11.74	11.75	11.75	-2.08%	137,281
Sep 8, 2026	11.98	12.18	11.81	12.00	12.00	0.17%	158,569
Sep 7, 2026	12.11	12.11	11.80	11.98	11.98	-1.16%	222,248
Sep 4, 2026	12.89	13.20	11.74	12.12	12.12	-5.31%	799,872
Sep 3, 2026	12.83	12.86	12.62	12.80	12.80	0.08%	73,519
Sep 2, 2026	12.60	12.80	12.33	12.79	12.79	1.35%	82,133
Sep 1, 2026	12.92	12.92	12.52	12.62	12.62	-2.32%	122,125
Aug 31, 2026	13.10	13.15	12.61	12.92	12.92	-1.22%	149,742
Aug 28, 2026	12.97	13.19	12.85	13.08	13.08	2.11%	162,154
Aug 27, 2026	12.99	12.99	12.72	12.81	12.81	-0.31%	45,274