Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.83	11.96	11.74	11.78	11.78	-0.67%	83,102
Jul 23, 2026	11.92	12.12	11.85	11.86	11.86	-	239,077
Jul 22, 2026	11.45	11.96	11.42	11.86	11.86	3.58%	301,822
Jul 21, 2026	11.29	11.58	11.12	11.45	11.45	1.78%	189,033
Jul 20, 2026	11.32	11.38	11.15	11.25	11.25	-0.27%	104,669
Jul 17, 2026	11.40	11.40	11.15	11.28	11.28	-1.05%	70,880
Jul 16, 2026	11.28	11.45	11.15	11.40	11.40	1.79%	141,732
Jul 15, 2026	10.91	11.23	10.74	11.20	11.20	4.58%	127,155
Jul 14, 2026	11.20	11.21	10.71	10.71	10.71	-3.77%	227,203
Jul 13, 2026	11.34	11.34	10.95	11.13	11.13	-1.50%	98,473
Jul 10, 2026	11.05	11.32	11.05	11.30	11.30	2.36%	127,632
Jul 9, 2026	11.45	11.54	10.92	11.04	11.04	-3.75%	192,539
Jul 8, 2026	11.75	11.80	11.42	11.47	11.47	-1.97%	232,287
Jul 7, 2026	11.32	11.74	11.18	11.70	11.70	3.54%	212,890
Jul 6, 2026	11.24	11.49	11.11	11.30	11.30	2.63%	161,818
Jul 3, 2026	10.96	11.17	10.91	11.01	11.01	1.47%	118,454
Jul 2, 2026	10.60	10.96	10.50	10.85	10.85	3.24%	105,266
Jul 1, 2026	10.42	10.70	10.40	10.51	10.51	1.06%	53,226
Jun 30, 2026	10.49	10.57	10.28	10.40	10.40	0.68%	206,175
Jun 29, 2026	10.25	10.64	10.25	10.53	10.33	2.73%	439,388
Jun 26, 2026	10.35	10.35	10.08	10.25	10.06	-0.49%	225,076
Jun 25, 2026	10.44	10.45	10.09	10.30	10.10	-0.39%	142,800
Jun 24, 2026	10.48	10.48	10.29	10.34	10.14	-0.39%	91,497
Jun 23, 2026	10.52	10.54	10.24	10.38	10.18	-1.61%	151,244
Jun 22, 2026	10.71	10.91	10.40	10.55	10.35	-2.76%	162,798
Jun 19, 2026	10.96	11.08	10.85	10.85	10.64	-1.00%	110,032
Jun 18, 2026	11.00	11.08	10.81	10.96	10.75	-0.36%	84,750
Jun 17, 2026	11.10	11.15	10.90	11.00	10.79	-	74,053
Jun 16, 2026	11.09	11.28	11.00	11.00	10.79	-	238,678
Jun 15, 2026	10.99	11.22	10.95	11.00	10.79	1.48%	163,981
Jun 12, 2026	10.88	11.00	10.81	10.84	10.63	0.74%	79,070
Jun 11, 2026	10.89	10.98	10.70	10.76	10.56	-0.37%	76,450
Jun 10, 2026	10.59	10.88	10.39	10.80	10.59	2.66%	107,545
Jun 9, 2026	10.47	10.65	10.36	10.52	10.32	0.38%	66,915
Jun 8, 2026	10.47	10.49	10.22	10.48	10.28	0.10%	121,788
Jun 5, 2026	10.47	10.54	10.40	10.47	10.27	0.67%	146,652
Jun 3, 2026	10.40	10.48	10.35	10.40	10.20	-0.48%	98,719
Jun 2, 2026	10.70	10.88	10.41	10.45	10.25	-2.34%	160,203
Jun 1, 2026	11.20	11.20	10.65	10.70	10.50	-4.46%	203,845
May 29, 2026	11.42	11.42	11.10	11.20	10.99	-0.71%	88,165
May 28, 2026	11.31	11.37	11.15	11.28	11.07	-0.27%	91,635
May 27, 2026	11.40	11.45	11.30	11.31	11.10	-0.62%	79,897
May 26, 2026	11.49	11.49	11.20	11.38	11.16	-0.87%	106,724
May 25, 2026	11.28	11.54	11.05	11.48	11.26	4.36%	230,104
May 22, 2026	10.63	11.10	10.60	11.00	10.79	4.07%	224,766
May 21, 2026	10.58	10.62	10.32	10.57	10.37	0.57%	118,392
May 20, 2026	10.46	10.63	10.30	10.51	10.31	0.86%	155,487
May 19, 2026	9.95	10.84	9.85	10.42	10.22	4.72%	223,063
May 18, 2026	10.07	10.20	9.77	9.95	9.76	-1.09%	184,886
May 15, 2026	10.17	10.24	10.00	10.06	9.87	-0.89%	170,209