Mirbud Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.17	11.17	10.97	11.05	11.05	-0.45%	84,279
Apr 29, 2026	11.00	11.21	10.81	11.10	11.10	2.30%	439,342
Apr 28, 2026	11.50	11.56	10.83	10.85	10.85	-5.32%	419,689
Apr 27, 2026	11.31	11.78	11.21	11.46	11.46	1.51%	128,855
Apr 24, 2026	11.56	11.64	11.15	11.29	11.29	-0.96%	178,600
Apr 23, 2026	11.50	12.00	11.29	11.40	11.40	0.18%	520,810
Apr 22, 2026	11.60	11.82	11.28	11.38	11.38	-1.90%	182,600
Apr 21, 2026	11.90	11.98	11.48	11.60	11.60	-3.17%	290,188
Apr 20, 2026	12.32	12.32	11.95	11.98	11.98	-2.76%	130,757
Apr 17, 2026	12.20	12.34	12.09	12.32	12.32	1.40%	98,822
Apr 16, 2026	12.20	12.35	12.06	12.15	12.15	0.41%	109,985
Apr 15, 2026	12.04	12.15	11.96	12.10	12.10	0.50%	65,942
Apr 14, 2026	12.06	12.20	11.91	12.04	12.04	1.60%	125,239
Apr 13, 2026	12.00	12.15	11.85	11.85	11.85	-0.92%	137,377
Apr 10, 2026	11.60	12.15	11.52	11.96	11.96	3.10%	168,084
Apr 9, 2026	11.72	11.72	11.52	11.60	11.60	-1.28%	58,657
Apr 8, 2026	11.40	11.78	11.38	11.75	11.75	5.48%	285,632
Apr 7, 2026	11.11	11.32	10.97	11.14	11.14	-0.36%	103,168
Apr 2, 2026	11.20	11.28	10.98	11.18	11.18	-0.80%	93,169
Apr 1, 2026	11.25	11.39	11.11	11.27	11.27	1.17%	93,814
Mar 31, 2026	10.80	11.18	10.80	11.14	11.14	2.58%	152,634
Mar 30, 2026	11.00	11.05	10.75	10.86	10.86	-0.82%	120,523
Mar 27, 2026	11.10	11.23	10.78	10.95	10.95	-2.58%	162,217
Mar 26, 2026	11.30	11.30	11.00	11.24	11.24	-0.53%	87,636
Mar 25, 2026	11.24	11.43	11.20	11.30	11.30	1.62%	101,959
Mar 24, 2026	11.42	11.45	10.99	11.12	11.12	-1.16%	88,836
Mar 23, 2026	11.08	11.33	10.49	11.25	11.25	-	346,257
Mar 20, 2026	11.30	11.40	11.15	11.25	11.25	-1.40%	102,187
Mar 19, 2026	11.60	11.60	11.10	11.41	11.41	-1.64%	111,121
Mar 18, 2026	11.75	12.15	11.56	11.60	11.60	-1.19%	216,397
Mar 17, 2026	11.87	11.89	11.55	11.74	11.74	0.43%	95,869
Mar 16, 2026	11.65	11.80	11.32	11.69	11.69	0.52%	127,522
Mar 13, 2026	11.17	11.66	11.03	11.63	11.63	0.95%	363,144
Mar 12, 2026	12.04	12.06	11.22	11.52	11.52	-3.52%	293,606
Mar 11, 2026	12.78	12.78	11.92	11.94	11.94	-5.69%	364,776
Mar 10, 2026	12.78	12.87	12.64	12.66	12.66	0.48%	96,943
Mar 9, 2026	12.61	12.70	12.18	12.60	12.60	-2.63%	269,610
Mar 6, 2026	13.00	13.02	12.76	12.94	12.94	-0.46%	99,233
Mar 5, 2026	12.92	13.09	12.75	13.00	13.00	1.56%	74,987
Mar 4, 2026	12.52	12.89	12.52	12.80	12.80	1.67%	99,400
Mar 3, 2026	12.99	13.00	12.52	12.59	12.59	-3.45%	212,083
Mar 2, 2026	13.20	13.20	12.91	13.04	13.04	-1.51%	126,726
Feb 27, 2026	13.43	13.43	13.21	13.24	13.24	-1.49%	100,671
Feb 26, 2026	13.46	13.48	13.25	13.44	13.44	0.60%	33,285
Feb 25, 2026	13.24	13.55	13.20	13.36	13.36	1.06%	77,190
Feb 24, 2026	13.45	13.45	13.09	13.22	13.22	-2.00%	117,710
Feb 23, 2026	13.33	13.50	13.26	13.49	13.49	1.35%	87,262
Feb 20, 2026	13.36	13.48	13.21	13.31	13.31	-0.30%	109,232
Feb 19, 2026	13.74	13.78	13.31	13.35	13.35	-2.84%	164,649
Feb 18, 2026	13.44	13.74	13.40	13.74	13.74	4.57%	147,254