M.W. Trade SA (WSE:MWT)
Poland · Delayed Price · Currency is PLN 3.080
-0.020 (-0.65%)
Feb 2, 2026, 3:25 PM CET
M.W. Trade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 1 |
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 500 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 695 |
| Jan 27, 2026 | 3.02 | 3.10 | 3.00 | 3.10 | 3.10 | 2.65% | 901 |
| Jan 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 14 |
| Jan 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 2 |
| Jan 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | 932 |
| Jan 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | 100 |
| Jan 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.79% | 570 |
| Jan 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| Jan 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 1 |
| Jan 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | 1,005 |
| Jan 14, 2026 | 3.24 | 3.24 | 3.02 | 3.24 | 3.24 | -1.82% | 513 |
| Jan 9, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | - | 52 |
| Jan 8, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | - | 1,001 |
| Jan 7, 2026 | 3.30 | 3.30 | 3.14 | 3.30 | 3.30 | - | 23 |
| Jan 5, 2026 | 3.00 | 3.40 | 2.80 | 3.30 | 3.30 | 10.00% | 6,526 |
| Jan 2, 2026 | 3.00 | 3.06 | 3.00 | 3.00 | 3.00 | - | 1,606 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Dec 29, 2025 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | - | 23 |
| Dec 23, 2025 | 3.00 | 3.00 | 2.94 | 3.00 | 3.00 | - | 1,996 |
| Dec 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 100 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 404 |
| Dec 18, 2025 | 2.94 | 3.10 | 2.94 | 3.10 | 3.10 | 5.44% | 505 |
| Dec 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2 |
| Dec 16, 2025 | 2.96 | 2.96 | 2.76 | 2.94 | 2.94 | -1.34% | 4,003 |
| Dec 15, 2025 | 3.00 | 3.00 | 2.74 | 2.98 | 2.98 | -3.87% | 2,364 |
| Dec 12, 2025 | 3.06 | 3.10 | 2.98 | 3.10 | 3.10 | 0.65% | 2,447 |
| Dec 11, 2025 | 3.10 | 3.10 | 3.02 | 3.08 | 3.08 | 3.36% | 2,992 |
| Dec 10, 2025 | 3.28 | 3.28 | 2.98 | 2.98 | 2.98 | -10.78% | 3,993 |
| Dec 9, 2025 | 3.36 | 3.36 | 3.16 | 3.34 | 3.34 | -1.18% | 393 |
| Dec 8, 2025 | 3.18 | 3.48 | 3.18 | 3.38 | 3.38 | 6.29% | 9,631 |
| Dec 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 2 |
| Dec 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 2 |
| Dec 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,176 |
| Dec 2, 2025 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | -7.74% | 1,335 |
| Dec 1, 2025 | 3.18 | 3.48 | 3.02 | 3.36 | 3.36 | 5.66% | 11,120 |
| Nov 28, 2025 | 3.22 | 3.22 | 3.00 | 3.18 | 3.18 | -1.24% | 14,925 |
| Nov 27, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -3.01% | 22 |
| Nov 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.47% | 204 |
| Nov 24, 2025 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -2.41% | 9,335 |
| Nov 21, 2025 | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | 2.47% | 8,011 |
| Nov 20, 2025 | 3.30 | 3.32 | 3.20 | 3.24 | 3.24 | -6.36% | 12,613 |
| Nov 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1 |
| Nov 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | 1 |
| Nov 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2 |
| Nov 13, 2025 | 3.30 | 3.48 | 3.28 | 3.48 | 3.48 | 2.96% | 1,100 |
| Nov 12, 2025 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -1.17% | 757 |
| Nov 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 10 |
| Nov 7, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | 350 |