M.W. Trade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.68	2.72	2.52	2.60	2.60	-2.26%	3,578
Oct 28, 2026	2.50	2.68	2.50	2.66	2.66	6.40%	432
Oct 27, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	200
Oct 26, 2026	2.50	2.60	2.48	2.60	2.60	4.00%	3,769
Oct 23, 2026	2.48	2.50	2.44	2.50	2.50	-	3,434
Oct 22, 2026	2.50	2.50	2.40	2.50	2.50	-3.10%	553
Oct 21, 2026	2.58	2.58	2.58	2.58	2.58	-	2
Oct 20, 2026	2.48	2.60	2.40	2.58	2.58	1.57%	235
Oct 19, 2026	2.66	2.66	2.40	2.54	2.54	-1.55%	693
Oct 16, 2026	2.46	2.68	2.40	2.58	2.58	4.03%	1,979
Oct 15, 2026	2.48	2.48	2.42	2.48	2.48	-	2,614
Oct 14, 2026	2.70	2.84	2.48	2.48	2.48	-8.15%	1,633
Oct 13, 2026	2.68	2.70	2.48	2.70	2.70	-	1,432
Oct 12, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	276
Oct 9, 2026	2.56	2.70	2.52	2.68	2.68	3.08%	1,626
Oct 8, 2026	2.72	2.72	2.48	2.60	2.60	-4.41%	7,421
Oct 7, 2026	2.74	2.74	2.56	2.72	2.72	7.94%	93
Oct 6, 2026	2.80	2.80	2.52	2.52	2.52	-11.89%	2,464
Oct 5, 2026	3.06	3.06	2.86	2.86	2.86	2.88%	716
Oct 2, 2026	2.68	2.78	2.66	2.78	2.78	2.96%	1,874
Oct 1, 2026	2.80	2.80	2.68	2.70	2.70	-3.57%	492
Sep 30, 2026	2.90	2.90	2.64	2.80	2.80	-3.45%	2,256
Sep 29, 2026	2.86	2.96	2.86	2.90	2.90	1.40%	3,875
Sep 28, 2026	2.88	2.88	2.70	2.86	2.86	2.14%	220
Sep 25, 2026	2.60	2.80	2.58	2.80	2.80	-	2,363
Sep 24, 2026	2.60	2.80	2.48	2.80	2.80	1.45%	6,493
Sep 23, 2026	2.76	2.78	2.64	2.76	2.76	3.76%	1,992
Sep 22, 2026	2.92	2.92	2.64	2.66	2.66	-8.28%	5,479
Sep 21, 2026	2.82	2.92	2.82	2.90	2.90	1.40%	8,260
Sep 18, 2026	2.32	2.86	2.28	2.86	2.86	17.21%	17,863
Sep 17, 2026	2.36	2.44	2.32	2.44	2.44	3.39%	2,265
Sep 16, 2026	2.56	2.56	2.34	2.36	2.36	-5.60%	6,578
Sep 15, 2026	2.70	2.70	2.44	2.50	2.50	-7.41%	8,699
Sep 14, 2026	2.70	2.70	2.56	2.70	2.70	0.75%	3,582
Sep 11, 2026	2.60	2.78	2.56	2.68	2.68	4.69%	9,275
Sep 10, 2026	2.84	2.94	2.56	2.56	2.56	-9.86%	4,401
Sep 9, 2026	2.98	2.98	2.82	2.84	2.84	-5.33%	9,068
Sep 8, 2026	3.14	3.16	2.98	3.00	3.00	-0.66%	2,979
Sep 7, 2026	2.96	3.24	2.92	3.02	3.02	4.14%	21,346
Sep 4, 2026	3.20	3.20	2.80	2.90	2.90	-9.38%	11,639
Sep 3, 2026	3.36	3.68	3.04	3.20	3.20	-	57,022
Sep 2, 2026	2.66	3.20	2.40	3.20	3.20	18.52%	44,428
Sep 1, 2026	2.26	2.72	2.26	2.70	2.70	19.47%	21,915
Aug 31, 2026	2.26	2.26	2.26	2.26	2.26	-	1
Aug 28, 2026	2.34	2.34	2.26	2.26	2.26	-0.88%	11
Aug 27, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	277
Aug 26, 2026	2.30	2.30	2.26	2.26	2.26	-1.74%	242
Aug 25, 2026	2.40	2.40	2.24	2.30	2.30	-4.17%	1,205
Aug 24, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	1
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	1