WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.59	0.60	0.58	0.60	0.60	-0.33%	10,366
Sep 16, 2025	0.60	0.61	0.58	0.60	0.60	0.33%	69,719
Sep 15, 2025	0.60	0.61	0.59	0.60	0.60	0.50%	34,256
Sep 12, 2025	0.60	0.60	0.60	0.60	0.60	-0.67%	23,963
Sep 11, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	54,058
Sep 10, 2025	0.61	0.62	0.58	0.59	0.59	-4.84%	257,019
Sep 9, 2025	0.62	0.63	0.61	0.62	0.62	0.98%	31,802
Sep 8, 2025	0.66	0.66	0.61	0.61	0.61	-7.11%	173,608
Sep 5, 2025	0.63	0.66	0.62	0.66	0.66	3.44%	150,106
Sep 4, 2025	0.62	0.64	0.61	0.64	0.64	1.91%	166,246
Sep 3, 2025	0.64	0.65	0.62	0.63	0.63	-0.95%	102,712
Sep 2, 2025	0.66	0.66	0.63	0.63	0.63	-4.38%	53,162
Sep 1, 2025	0.66	0.67	0.65	0.66	0.66	-1.34%	25,531
Aug 29, 2025	0.65	0.68	0.65	0.67	0.67	0.45%	51,386
Aug 28, 2025	0.67	0.67	0.65	0.67	0.67	-	10,595
Aug 27, 2025	0.67	0.67	0.65	0.67	0.67	-0.15%	72,336
Aug 26, 2025	0.68	0.68	0.66	0.67	0.67	0.15%	59,717
Aug 25, 2025	0.66	0.68	0.65	0.67	0.67	0.75%	93,524
Aug 22, 2025	0.64	0.67	0.64	0.66	0.66	0.15%	64,022
Aug 21, 2025	0.62	0.67	0.61	0.66	0.66	5.25%	186,325
Aug 20, 2025	0.67	0.67	0.61	0.63	0.63	-4.70%	406,417
Aug 19, 2025	0.67	0.69	0.66	0.66	0.66	-3.37%	171,690
Aug 18, 2025	0.68	0.71	0.65	0.68	0.68	-6.31%	382,977
Aug 14, 2025	0.74	0.74	0.70	0.73	0.73	-1.88%	191,572
Aug 13, 2025	0.75	0.77	0.72	0.74	0.74	-1.98%	243,358
Aug 12, 2025	0.68	0.76	0.68	0.76	0.76	12.30%	443,255
Aug 11, 2025	0.69	0.69	0.68	0.68	0.68	-1.75%	158,042
Aug 8, 2025	0.69	0.70	0.68	0.69	0.69	-0.43%	154,367
Aug 7, 2025	0.70	0.71	0.68	0.69	0.69	-2.13%	156,737
Aug 6, 2025	0.71	0.72	0.70	0.71	0.71	-0.28%	330,187
Aug 5, 2025	0.70	0.71	0.70	0.71	0.71	1.43%	86,206
Aug 4, 2025	0.70	0.71	0.69	0.70	0.70	-0.43%	72,134
Aug 1, 2025	0.71	0.71	0.69	0.70	0.70	0.14%	76,701
Jul 31, 2025	0.71	0.71	0.70	0.70	0.70	-0.99%	124,398
Jul 30, 2025	0.70	0.73	0.69	0.71	0.71	0.14%	194,053
Jul 29, 2025	0.70	0.71	0.69	0.71	0.71	0.71%	31,433
Jul 28, 2025	0.70	0.71	0.69	0.70	0.70	-0.71%	67,038
Jul 25, 2025	0.71	0.71	0.69	0.71	0.71	-0.14%	85,217
Jul 24, 2025	0.71	0.71	0.70	0.71	0.71	0.14%	64,892
Jul 23, 2025	0.70	0.71	0.70	0.71	0.71	-0.14%	27,264
Jul 22, 2025	0.70	0.71	0.70	0.71	0.71	-0.28%	50,398
Jul 21, 2025	0.70	0.71	0.69	0.71	0.71	-0.84%	137,039
Jul 18, 2025	0.70	0.71	0.69	0.71	0.71	2.00%	134,284
Jul 17, 2025	0.72	0.73	0.70	0.70	0.70	-2.23%	169,174
Jul 16, 2025	0.71	0.73	0.71	0.72	0.72	-0.42%	312,083
Jul 15, 2025	0.73	0.73	0.71	0.72	0.72	-2.18%	98,225
Jul 14, 2025	0.73	0.74	0.72	0.74	0.74	0.68%	78,631
Jul 11, 2025	0.71	0.76	0.71	0.73	0.73	2.24%	388,867
Jul 10, 2025	0.71	0.71	0.69	0.71	0.71	2.00%	58,265
Jul 9, 2025	0.71	0.71	0.69	0.70	0.70	-1.96%	43,296