WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.60	0.63	0.60	0.63	0.63	5.18%	150,117
Oct 24, 2025	0.58	0.61	0.57	0.60	0.60	2.92%	144,204
Oct 23, 2025	0.58	0.59	0.57	0.58	0.58	0.34%	21,745
Oct 22, 2025	0.56	0.60	0.56	0.58	0.58	1.93%	189,102
Oct 21, 2025	0.57	0.58	0.57	0.57	0.57	-	33,786
Oct 20, 2025	0.56	0.58	0.56	0.57	0.57	-0.52%	109,953
Oct 17, 2025	0.57	0.58	0.55	0.57	0.57	-0.52%	118,801
Oct 16, 2025	0.57	0.58	0.55	0.58	0.58	-0.35%	42,977
Oct 15, 2025	0.57	0.58	0.56	0.58	0.58	-1.37%	66,828
Oct 14, 2025	0.59	0.59	0.57	0.59	0.59	-0.85%	31,031
Oct 13, 2025	0.62	0.62	0.57	0.59	0.59	-5.45%	201,589
Oct 10, 2025	0.62	0.67	0.62	0.62	0.62	0.65%	115,998
Oct 9, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	112,512
Oct 8, 2025	0.60	0.62	0.60	0.60	0.60	1.87%	162,342
Oct 7, 2025	0.58	0.59	0.58	0.59	0.59	-0.17%	33,685
Oct 6, 2025	0.59	0.59	0.58	0.59	0.59	-0.67%	65,445
Oct 3, 2025	0.59	0.60	0.59	0.59	0.59	0.51%	21,972
Oct 2, 2025	0.59	0.59	0.58	0.59	0.59	-0.51%	28,464
Oct 1, 2025	0.58	0.60	0.58	0.59	0.59	1.37%	35,807
Sep 30, 2025	0.59	0.60	0.58	0.59	0.59	-2.66%	29,510
Sep 29, 2025	0.60	0.60	0.58	0.60	0.60	-0.17%	42,585
Sep 26, 2025	0.60	0.61	0.59	0.60	0.60	0.17%	56,627
Sep 25, 2025	0.59	0.60	0.58	0.60	0.60	0.33%	59,793
Sep 24, 2025	0.60	0.61	0.58	0.60	0.60	-0.33%	122,632
Sep 23, 2025	0.56	0.60	0.56	0.60	0.60	5.43%	191,051
Sep 22, 2025	0.57	0.57	0.55	0.57	0.57	2.88%	45,743
Sep 19, 2025	0.58	0.59	0.55	0.56	0.56	-5.45%	179,707
Sep 18, 2025	0.59	0.60	0.57	0.59	0.59	-2.00%	57,562
Sep 17, 2025	0.59	0.60	0.58	0.60	0.60	-0.33%	10,366
Sep 16, 2025	0.60	0.61	0.58	0.60	0.60	0.33%	69,719
Sep 15, 2025	0.60	0.61	0.59	0.60	0.60	0.50%	34,256
Sep 12, 2025	0.60	0.60	0.60	0.60	0.60	-0.67%	23,963
Sep 11, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	54,058
Sep 10, 2025	0.61	0.62	0.58	0.59	0.59	-4.84%	257,019
Sep 9, 2025	0.62	0.63	0.61	0.62	0.62	0.98%	31,802
Sep 8, 2025	0.66	0.66	0.61	0.61	0.61	-7.11%	173,608
Sep 5, 2025	0.63	0.66	0.62	0.66	0.66	3.44%	150,106
Sep 4, 2025	0.62	0.64	0.61	0.64	0.64	1.91%	166,246
Sep 3, 2025	0.64	0.65	0.62	0.63	0.63	-0.95%	102,712
Sep 2, 2025	0.66	0.66	0.63	0.63	0.63	-4.38%	53,162
Sep 1, 2025	0.66	0.67	0.65	0.66	0.66	-1.34%	25,531
Aug 29, 2025	0.65	0.68	0.65	0.67	0.67	0.45%	51,386
Aug 28, 2025	0.67	0.67	0.65	0.67	0.67	-	10,595
Aug 27, 2025	0.67	0.67	0.65	0.67	0.67	-0.15%	72,336
Aug 26, 2025	0.68	0.68	0.66	0.67	0.67	0.15%	59,717
Aug 25, 2025	0.66	0.68	0.65	0.67	0.67	0.75%	93,524
Aug 22, 2025	0.64	0.67	0.64	0.66	0.66	0.15%	64,022
Aug 21, 2025	0.62	0.67	0.61	0.66	0.66	5.25%	186,325
Aug 20, 2025	0.67	0.67	0.61	0.63	0.63	-4.70%	406,417
Aug 19, 2025	0.67	0.69	0.66	0.66	0.66	-3.37%	171,690