WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	14,241
Apr 1, 2026	0.65	0.66	0.64	0.65	0.65	2.19%	45,090
Mar 31, 2026	0.65	0.65	0.64	0.64	0.64	-2.89%	22,922
Mar 30, 2026	0.64	0.66	0.64	0.66	0.66	-	83,061
Mar 27, 2026	0.65	0.67	0.64	0.66	0.66	-1.35%	93,792
Mar 26, 2026	0.66	0.67	0.65	0.67	0.67	3.74%	37,025
Mar 25, 2026	0.64	0.66	0.64	0.64	0.64	-2.58%	2,017
Mar 24, 2026	0.65	0.67	0.63	0.66	0.66	0.46%	63,540
Mar 23, 2026	0.67	0.67	0.61	0.66	0.66	-2.81%	35,793
Mar 20, 2026	0.63	0.69	0.62	0.68	0.68	4.98%	174,906
Mar 19, 2026	0.65	0.67	0.62	0.64	0.64	-4.60%	86,900
Mar 18, 2026	0.66	0.69	0.65	0.67	0.67	-1.61%	25,615
Mar 17, 2026	0.65	0.69	0.65	0.69	0.69	5.38%	138,475
Mar 16, 2026	0.65	0.65	0.64	0.65	0.65	0.46%	33,068
Mar 13, 2026	0.61	0.66	0.61	0.65	0.65	4.19%	144,375
Mar 12, 2026	0.61	0.63	0.60	0.62	0.62	1.14%	73,768
Mar 11, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	81,512
Mar 10, 2026	0.62	0.62	0.60	0.61	0.61	-0.81%	54,248
Mar 9, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	23,731
Mar 6, 2026	0.59	0.62	0.59	0.62	0.62	4.55%	110,732
Mar 5, 2026	0.58	0.59	0.57	0.59	0.59	1.37%	58,832
Mar 4, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	8,200
Mar 3, 2026	0.58	0.59	0.58	0.58	0.58	-3.04%	21,917
Mar 2, 2026	0.60	0.60	0.58	0.59	0.59	0.85%	12,431
Feb 27, 2026	0.58	0.59	0.58	0.59	0.59	-	11,445
Feb 26, 2026	0.57	0.59	0.57	0.59	0.59	1.73%	83,268
Feb 25, 2026	0.57	0.58	0.56	0.58	0.58	0.70%	40,928
Feb 24, 2026	0.58	0.58	0.56	0.57	0.57	-1.20%	42,243
Feb 23, 2026	0.56	0.58	0.56	0.58	0.58	-	20,333
Feb 20, 2026	0.57	0.59	0.56	0.58	0.58	-1.02%	77,567
Feb 19, 2026	0.59	0.59	0.58	0.59	0.59	-0.17%	18,258
Feb 18, 2026	0.61	0.61	0.50	0.59	0.59	-1.34%	157,534
Feb 17, 2026	0.58	0.64	0.58	0.60	0.60	2.58%	353,945
Feb 16, 2026	0.58	0.58	0.56	0.58	0.58	0.52%	35,472
Feb 13, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	36,559
Feb 12, 2026	0.58	0.59	0.57	0.58	0.58	-1.37%	42,217
Feb 11, 2026	0.58	0.59	0.57	0.58	0.58	0.52%	35,945
Feb 10, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	24,451
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	3,471
Feb 6, 2026	0.57	0.58	0.57	0.58	0.58	-0.51%	5,007
Feb 5, 2026	0.58	0.59	0.57	0.59	0.59	1.21%	56,926
Feb 4, 2026	0.58	0.59	0.57	0.58	0.58	-0.52%	60,506
Feb 3, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	29,672
Feb 2, 2026	0.58	0.59	0.58	0.59	0.59	-0.51%	26,567
Jan 30, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	20,827
Jan 29, 2026	0.58	0.59	0.57	0.59	0.59	-	76,694
Jan 28, 2026	0.59	0.59	0.58	0.59	0.59	-1.01%	11,134
Jan 27, 2026	0.58	0.60	0.57	0.60	0.60	-0.50%	80,622
Jan 26, 2026	0.59	0.60	0.58	0.60	0.60	-	35,380
Jan 23, 2026	0.59	0.60	0.59	0.60	0.60	2.05%	25,896