WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	29,672
Feb 2, 2026	0.58	0.59	0.58	0.59	0.59	-0.51%	26,567
Jan 30, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	20,827
Jan 29, 2026	0.58	0.59	0.57	0.59	0.59	-	76,694
Jan 28, 2026	0.59	0.59	0.58	0.59	0.59	-1.01%	11,134
Jan 27, 2026	0.58	0.60	0.57	0.60	0.60	-0.50%	80,622
Jan 26, 2026	0.59	0.60	0.58	0.60	0.60	-	35,380
Jan 23, 2026	0.59	0.60	0.59	0.60	0.60	2.05%	25,896
Jan 22, 2026	0.60	0.60	0.58	0.59	0.59	-2.17%	45,503
Jan 21, 2026	0.60	0.60	0.59	0.60	0.60	1.18%	18,801
Jan 20, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	3,190
Jan 19, 2026	0.60	0.60	0.59	0.60	0.60	-0.50%	7,695
Jan 16, 2026	0.59	0.63	0.59	0.60	0.60	1.70%	27,989
Jan 15, 2026	0.56	0.59	0.56	0.59	0.59	1.90%	65,245
Jan 14, 2026	0.58	0.58	0.56	0.58	0.58	2.48%	54,251
Jan 13, 2026	0.60	0.60	0.56	0.56	0.56	-5.84%	80,576
Jan 12, 2026	0.61	0.63	0.58	0.60	0.60	-3.70%	49,868
Jan 9, 2026	0.62	0.63	0.60	0.62	0.62	-1.27%	29,690
Jan 8, 2026	0.63	0.63	0.62	0.63	0.61	-	24,655
Jan 7, 2026	0.62	0.63	0.62	0.63	0.61	-0.47%	4,549
Jan 5, 2026	0.63	0.63	0.62	0.63	0.61	0.96%	11,981
Jan 2, 2026	0.62	0.64	0.62	0.63	0.60	0.48%	21,488
Dec 30, 2025	0.62	0.62	0.61	0.62	0.60	0.65%	13,986
Dec 29, 2025	0.62	0.62	0.60	0.62	0.60	-	28,136
Dec 23, 2025	0.57	0.62	0.56	0.62	0.60	10.12%	151,263
Dec 22, 2025	0.55	0.57	0.54	0.56	0.54	3.11%	154,281
Dec 19, 2025	0.54	0.55	0.53	0.55	0.53	-0.73%	74,867
Dec 18, 2025	0.55	0.55	0.53	0.55	0.53	-0.18%	42,647
Dec 17, 2025	0.57	0.58	0.55	0.55	0.53	-4.34%	47,648
Dec 16, 2025	0.57	0.59	0.56	0.58	0.56	1.41%	106,242
Dec 15, 2025	0.59	0.59	0.57	0.57	0.55	-3.57%	54,874
Dec 12, 2025	0.59	0.59	0.58	0.59	0.57	0.51%	54,398
Dec 11, 2025	0.59	0.59	0.59	0.59	0.57	-0.68%	43,368
Dec 10, 2025	0.59	0.60	0.59	0.59	0.57	-1.67%	53,759
Dec 9, 2025	0.60	0.61	0.58	0.60	0.58	-	35,878
Dec 8, 2025	0.61	0.61	0.60	0.60	0.58	-1.32%	34,342
Dec 5, 2025	0.62	0.62	0.61	0.61	0.59	-0.65%	41,549
Dec 4, 2025	0.62	0.62	0.61	0.61	0.59	-	11,140
Dec 3, 2025	0.61	0.62	0.61	0.61	0.59	-	57,202
Dec 2, 2025	0.61	0.62	0.61	0.61	0.59	-2.86%	43,881
Dec 1, 2025	0.63	0.63	0.61	0.63	0.61	-0.94%	38,905
Nov 28, 2025	0.64	0.64	0.62	0.64	0.61	-0.31%	40,634
Nov 27, 2025	0.61	0.64	0.61	0.64	0.62	6.16%	135,028
Nov 26, 2025	0.60	0.61	0.60	0.60	0.58	0.17%	22,446
Nov 25, 2025	0.61	0.61	0.60	0.60	0.58	-1.80%	5,798
Nov 24, 2025	0.59	0.61	0.59	0.61	0.59	2.69%	80,289
Nov 21, 2025	0.60	0.60	0.59	0.60	0.57	0.17%	14,183
Nov 20, 2025	0.58	0.60	0.58	0.59	0.57	1.02%	19,319
Nov 19, 2025	0.59	0.59	0.58	0.59	0.57	-1.34%	5,743
Nov 18, 2025	0.59	0.60	0.58	0.60	0.57	-1.00%	60,298