WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.63	0.63	0.62	0.63	0.63	0.96%	11,981
Jan 2, 2026	0.62	0.64	0.62	0.63	0.63	0.48%	21,488
Dec 30, 2025	0.62	0.62	0.61	0.62	0.62	0.65%	13,986
Dec 29, 2025	0.62	0.62	0.60	0.62	0.62	-	28,136
Dec 23, 2025	0.57	0.62	0.56	0.62	0.62	10.12%	151,263
Dec 22, 2025	0.55	0.57	0.54	0.56	0.56	3.11%	154,281
Dec 19, 2025	0.54	0.55	0.53	0.55	0.55	-0.73%	74,867
Dec 18, 2025	0.55	0.55	0.53	0.55	0.55	-0.18%	42,647
Dec 17, 2025	0.57	0.58	0.55	0.55	0.55	-4.34%	47,648
Dec 16, 2025	0.57	0.59	0.56	0.58	0.58	1.41%	106,242
Dec 15, 2025	0.59	0.59	0.57	0.57	0.57	-3.57%	54,874
Dec 12, 2025	0.59	0.59	0.58	0.59	0.59	0.51%	54,398
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	-0.68%	43,368
Dec 10, 2025	0.59	0.60	0.59	0.59	0.59	-1.67%	53,759
Dec 9, 2025	0.60	0.61	0.58	0.60	0.60	-	35,878
Dec 8, 2025	0.61	0.61	0.60	0.60	0.60	-1.32%	34,342
Dec 5, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	41,549
Dec 4, 2025	0.62	0.62	0.61	0.61	0.61	-	11,140
Dec 3, 2025	0.61	0.62	0.61	0.61	0.61	-	57,202
Dec 2, 2025	0.61	0.62	0.61	0.61	0.61	-2.86%	43,881
Dec 1, 2025	0.63	0.63	0.61	0.63	0.63	-0.94%	38,905
Nov 28, 2025	0.64	0.64	0.62	0.64	0.64	-0.31%	40,634
Nov 27, 2025	0.61	0.64	0.61	0.64	0.64	6.16%	135,028
Nov 26, 2025	0.60	0.61	0.60	0.60	0.60	0.17%	22,446
Nov 25, 2025	0.61	0.61	0.60	0.60	0.60	-1.80%	5,798
Nov 24, 2025	0.59	0.61	0.59	0.61	0.61	2.69%	80,289
Nov 21, 2025	0.60	0.60	0.59	0.60	0.60	0.17%	14,183
Nov 20, 2025	0.58	0.60	0.58	0.59	0.59	1.02%	19,319
Nov 19, 2025	0.59	0.59	0.58	0.59	0.59	-1.34%	5,743
Nov 18, 2025	0.59	0.60	0.58	0.60	0.60	-1.00%	60,298
Nov 17, 2025	0.58	0.61	0.58	0.60	0.60	-0.50%	31,642
Nov 14, 2025	0.60	0.61	0.57	0.61	0.61	-1.94%	103,047
Nov 13, 2025	0.62	0.62	0.60	0.62	0.62	-0.48%	10,639
Nov 12, 2025	0.60	0.62	0.60	0.62	0.62	-	70,231
Nov 10, 2025	0.62	0.63	0.62	0.62	0.62	0.81%	19,193
Nov 7, 2025	0.62	0.62	0.60	0.62	0.62	-1.28%	37,410
Nov 6, 2025	0.62	0.63	0.61	0.62	0.62	0.48%	36,666
Nov 5, 2025	0.62	0.62	0.60	0.62	0.62	-1.59%	106,584
Nov 4, 2025	0.63	0.65	0.61	0.63	0.63	-1.56%	33,182
Nov 3, 2025	0.65	0.66	0.60	0.64	0.64	-1.39%	229,161
Oct 31, 2025	0.62	0.65	0.61	0.65	0.65	3.67%	83,016
Oct 30, 2025	0.61	0.63	0.60	0.63	0.63	2.96%	21,528
Oct 29, 2025	0.62	0.64	0.61	0.61	0.61	-4.70%	24,860
Oct 28, 2025	0.63	0.66	0.61	0.64	0.64	1.27%	69,424
Oct 27, 2025	0.60	0.63	0.60	0.63	0.63	5.18%	150,117
Oct 24, 2025	0.58	0.61	0.57	0.60	0.60	2.92%	144,204
Oct 23, 2025	0.58	0.59	0.57	0.58	0.58	0.34%	21,745
Oct 22, 2025	0.56	0.60	0.56	0.58	0.58	1.93%	189,102
Oct 21, 2025	0.57	0.58	0.57	0.57	0.57	-	33,786
Oct 20, 2025	0.56	0.58	0.56	0.57	0.57	-0.52%	109,953