WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.63	0.63	0.62	0.62	0.62	-0.48%	23,731
Mar 6, 2026	0.59	0.62	0.59	0.62	0.62	4.55%	110,732
Mar 5, 2026	0.58	0.59	0.57	0.59	0.59	1.37%	58,832
Mar 4, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	8,200
Mar 3, 2026	0.58	0.59	0.58	0.58	0.58	-3.04%	21,917
Mar 2, 2026	0.60	0.60	0.58	0.59	0.59	0.85%	12,431
Feb 27, 2026	0.58	0.59	0.58	0.59	0.59	-	11,445
Feb 26, 2026	0.57	0.59	0.57	0.59	0.59	1.73%	83,268
Feb 25, 2026	0.57	0.58	0.56	0.58	0.58	0.70%	40,928
Feb 24, 2026	0.58	0.58	0.56	0.57	0.57	-1.20%	42,243
Feb 23, 2026	0.56	0.58	0.56	0.58	0.58	-	20,333
Feb 20, 2026	0.57	0.59	0.56	0.58	0.58	-1.02%	77,567
Feb 19, 2026	0.59	0.59	0.58	0.59	0.59	-0.17%	18,258
Feb 18, 2026	0.61	0.61	0.50	0.59	0.59	-1.34%	157,534
Feb 17, 2026	0.58	0.64	0.58	0.60	0.60	2.58%	353,945
Feb 16, 2026	0.58	0.58	0.56	0.58	0.58	0.52%	35,472
Feb 13, 2026	0.58	0.58	0.57	0.58	0.58	0.35%	36,559
Feb 12, 2026	0.58	0.59	0.57	0.58	0.58	-1.37%	42,217
Feb 11, 2026	0.58	0.59	0.57	0.58	0.58	0.52%	35,945
Feb 10, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	24,451
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	3,471
Feb 6, 2026	0.57	0.58	0.57	0.58	0.58	-0.51%	5,007
Feb 5, 2026	0.58	0.59	0.57	0.59	0.59	1.21%	56,926
Feb 4, 2026	0.58	0.59	0.57	0.58	0.58	-0.52%	60,506
Feb 3, 2026	0.59	0.59	0.58	0.58	0.58	-1.02%	29,672
Feb 2, 2026	0.58	0.59	0.58	0.59	0.59	-0.51%	26,567
Jan 30, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	20,827
Jan 29, 2026	0.58	0.59	0.57	0.59	0.59	-	76,694
Jan 28, 2026	0.59	0.59	0.58	0.59	0.59	-1.01%	11,134
Jan 27, 2026	0.58	0.60	0.57	0.60	0.60	-0.50%	80,622
Jan 26, 2026	0.59	0.60	0.58	0.60	0.60	-	35,380
Jan 23, 2026	0.59	0.60	0.59	0.60	0.60	2.05%	25,896
Jan 22, 2026	0.60	0.60	0.58	0.59	0.59	-2.17%	45,503
Jan 21, 2026	0.60	0.60	0.59	0.60	0.60	1.18%	18,801
Jan 20, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	3,190
Jan 19, 2026	0.60	0.60	0.59	0.60	0.60	-0.50%	7,695
Jan 16, 2026	0.59	0.63	0.59	0.60	0.60	1.70%	27,989
Jan 15, 2026	0.56	0.59	0.56	0.59	0.59	1.90%	65,245
Jan 14, 2026	0.58	0.58	0.56	0.58	0.58	2.48%	54,251
Jan 13, 2026	0.60	0.60	0.56	0.56	0.56	-5.84%	80,576
Jan 12, 2026	0.61	0.63	0.58	0.60	0.60	-3.70%	49,868
Jan 9, 2026	0.62	0.63	0.60	0.62	0.62	-1.27%	29,690
Jan 8, 2026	0.63	0.63	0.62	0.63	0.61	-	24,655
Jan 7, 2026	0.62	0.63	0.62	0.63	0.61	-0.47%	4,549
Jan 5, 2026	0.63	0.63	0.62	0.63	0.61	0.96%	11,981
Jan 2, 2026	0.62	0.64	0.62	0.63	0.60	0.48%	21,488
Dec 30, 2025	0.62	0.62	0.61	0.62	0.60	0.65%	13,986
Dec 29, 2025	0.62	0.62	0.60	0.62	0.60	-	28,136
Dec 23, 2025	0.57	0.62	0.56	0.62	0.60	10.12%	151,263
Dec 22, 2025	0.55	0.57	0.54	0.56	0.54	3.11%	154,281