WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	14,401
May 21, 2026	0.64	0.64	0.60	0.62	0.62	2.30%	26,346
May 20, 2026	0.61	0.63	0.60	0.61	0.61	-	21,403
May 19, 2026	0.64	0.64	0.59	0.61	0.61	-5.59%	40,609
May 18, 2026	0.66	0.66	0.63	0.64	0.64	-3.30%	33,069
May 15, 2026	0.66	0.67	0.66	0.67	0.67	-	20,449
May 14, 2026	0.66	0.67	0.65	0.67	0.67	0.91%	14,303
May 13, 2026	0.66	0.67	0.65	0.66	0.66	-1.20%	12,215
May 12, 2026	0.66	0.67	0.65	0.67	0.67	-1.18%	1,803
May 11, 2026	0.66	0.68	0.66	0.68	0.68	-1.46%	11,100
May 8, 2026	0.69	0.69	0.69	0.69	0.69	2.39%	500
May 7, 2026	0.68	0.69	0.65	0.67	0.67	-	15,805
May 6, 2026	0.67	0.69	0.67	0.67	0.67	-	9,000
May 5, 2026	0.67	0.67	0.66	0.67	0.67	-	1,135
May 4, 2026	0.67	0.67	0.65	0.67	0.67	-	5,994
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.59%	1,048
Apr 29, 2026	0.67	0.69	0.65	0.67	0.67	-3.44%	21,627
Apr 28, 2026	0.68	0.70	0.67	0.70	0.70	-	4,101
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-	1
Apr 24, 2026	0.70	0.70	0.69	0.70	0.70	0.29%	34,249
Apr 23, 2026	0.69	0.70	0.69	0.70	0.70	1.75%	15,165
Apr 22, 2026	0.72	0.72	0.68	0.68	0.68	-1.16%	9,535
Apr 21, 2026	0.72	0.72	0.69	0.69	0.69	-3.89%	43,063
Apr 20, 2026	0.68	0.72	0.68	0.72	0.72	4.35%	93,041
Apr 17, 2026	0.65	0.69	0.65	0.69	0.69	3.60%	45,356
Apr 16, 2026	0.65	0.67	0.64	0.67	0.67	2.46%	35,075
Apr 15, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	11,231
Apr 14, 2026	0.65	0.66	0.65	0.66	0.66	-0.60%	11,352
Apr 13, 2026	0.65	0.66	0.65	0.66	0.66	1.53%	29,119
Apr 10, 2026	0.66	0.66	0.64	0.65	0.65	-0.61%	105,140
Apr 9, 2026	0.64	0.67	0.64	0.66	0.66	0.30%	49,276
Apr 8, 2026	0.66	0.66	0.64	0.66	0.66	1.55%	40,145
Apr 7, 2026	0.53	0.67	0.53	0.65	0.65	-1.07%	24,667
Apr 2, 2026	0.65	0.66	0.65	0.65	0.65	0.15%	14,241
Apr 1, 2026	0.65	0.66	0.64	0.65	0.65	2.19%	45,090
Mar 31, 2026	0.65	0.65	0.64	0.64	0.64	-2.89%	22,922
Mar 30, 2026	0.64	0.66	0.64	0.66	0.66	-	83,061
Mar 27, 2026	0.65	0.67	0.64	0.66	0.66	-1.35%	93,792
Mar 26, 2026	0.66	0.67	0.65	0.67	0.67	3.74%	37,025
Mar 25, 2026	0.64	0.66	0.64	0.64	0.64	-2.58%	2,017
Mar 24, 2026	0.65	0.67	0.63	0.66	0.66	0.46%	63,540
Mar 23, 2026	0.67	0.67	0.61	0.66	0.66	-2.81%	35,793
Mar 20, 2026	0.63	0.69	0.62	0.68	0.68	4.98%	174,906
Mar 19, 2026	0.65	0.67	0.62	0.64	0.64	-4.60%	86,900
Mar 18, 2026	0.66	0.69	0.65	0.67	0.67	-1.61%	25,615
Mar 17, 2026	0.65	0.69	0.65	0.69	0.69	5.38%	138,475
Mar 16, 2026	0.65	0.65	0.64	0.65	0.65	0.46%	33,068
Mar 13, 2026	0.61	0.66	0.61	0.65	0.65	4.19%	144,375
Mar 12, 2026	0.61	0.63	0.60	0.62	0.62	1.14%	73,768
Mar 11, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	81,512