WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.65	0.67	0.65	0.67	0.67	-0.30%	8,932
Nov 2, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	40,088
Oct 30, 2026	0.65	0.66	0.65	0.66	0.66	-0.30%	7,551
Oct 29, 2026	0.66	0.66	0.65	0.66	0.66	-	13,002
Oct 28, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	4,409
Oct 27, 2026	0.65	0.66	0.65	0.65	0.65	-1.81%	2,628
Oct 26, 2026	0.66	0.66	0.64	0.66	0.66	-0.30%	17,296
Oct 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	3,006
Oct 22, 2026	0.65	0.67	0.64	0.67	0.67	-0.30%	17,750
Oct 21, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	2,726
Oct 20, 2026	0.67	0.67	0.65	0.66	0.66	-1.79%	5,387
Oct 19, 2026	0.68	0.68	0.65	0.67	0.67	-0.88%	32,682
Oct 16, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	15,326
Oct 15, 2026	0.69	0.70	0.66	0.69	0.69	-1.15%	24,639
Oct 14, 2026	0.70	0.70	0.68	0.70	0.70	-0.57%	12,580
Oct 13, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	20,351
Oct 12, 2026	0.67	0.70	0.66	0.69	0.69	-1.43%	16,965
Oct 9, 2026	0.69	0.70	0.67	0.70	0.70	1.74%	24,406
Oct 8, 2026	0.66	0.73	0.63	0.69	0.69	4.88%	139,696
Oct 7, 2026	0.65	0.66	0.63	0.66	0.66	0.92%	33,367
Oct 6, 2026	0.64	0.65	0.64	0.65	0.65	1.88%	37,019
Oct 5, 2026	0.64	0.64	0.60	0.64	0.64	1.59%	29,271
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-	14,804
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	-	10,162
Sep 30, 2026	0.63	0.63	0.60	0.63	0.63	0.32%	16,915
Sep 29, 2026	0.62	0.63	0.62	0.63	0.63	1.29%	81,450
Sep 28, 2026	0.62	0.63	0.59	0.62	0.62	-2.52%	174,243
Sep 25, 2026	0.63	0.64	0.62	0.63	0.63	-0.31%	95,592
Sep 24, 2026	0.64	0.64	0.61	0.64	0.64	4.26%	53,702
Sep 23, 2026	0.59	0.64	0.58	0.61	0.61	3.39%	217,417
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	9,121
Sep 21, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	10,653
Sep 18, 2026	0.59	0.59	0.58	0.58	0.58	-2.02%	15,920
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-	11,968
Sep 16, 2026	0.60	0.60	0.58	0.59	0.59	-1.00%	26,934
Sep 15, 2026	0.60	0.60	0.59	0.60	0.60	0.33%	23,268
Sep 14, 2026	0.60	0.60	0.59	0.60	0.60	-0.99%	20,677
Sep 11, 2026	0.60	0.60	0.59	0.60	0.60	1.34%	29,629
Sep 10, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	19,375
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	12,470
Sep 8, 2026	0.60	0.60	0.59	0.60	0.60	-	5,920
Sep 7, 2026	0.59	0.60	0.59	0.60	0.60	-	11,502
Sep 4, 2026	0.60	0.60	0.59	0.60	0.60	0.34%	26,051
Sep 3, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	10,155
Sep 2, 2026	0.59	0.60	0.59	0.59	0.59	-	12,311
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	6,132
Aug 31, 2026	0.58	0.59	0.58	0.59	0.59	0.34%	9,406
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	11,306
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	25,651
Aug 26, 2026	0.58	0.59	0.57	0.59	0.59	-0.67%	38,201