WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.60	0.64	0.59	0.63	0.63	6.04%	147,998
Aug 13, 2026	0.59	0.60	0.59	0.60	0.60	-	68
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	1,197
Aug 11, 2026	0.60	0.60	0.58	0.60	0.60	1.71%	2,883
Aug 10, 2026	0.60	0.60	0.59	0.59	0.59	-2.01%	3,493
Aug 7, 2026	0.59	0.60	0.58	0.60	0.60	-	14,420
Aug 6, 2026	0.59	0.60	0.59	0.60	0.60	-	8,521
Aug 5, 2026	0.59	0.60	0.58	0.60	0.60	-0.33%	12,034
Aug 4, 2026	0.59	0.60	0.58	0.60	0.60	-0.66%	20,054
Aug 3, 2026	0.59	0.60	0.59	0.60	0.60	3.07%	10,462
Jul 31, 2026	0.60	0.60	0.58	0.59	0.59	-2.98%	7,653
Jul 30, 2026	0.60	0.61	0.58	0.60	0.60	-0.98%	12,523
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	0.66%	4,338
Jul 28, 2026	0.62	0.62	0.60	0.61	0.61	-1.62%	17,309
Jul 27, 2026	0.60	0.62	0.60	0.62	0.62	2.67%	13,630
Jul 24, 2026	0.61	0.61	0.59	0.60	0.60	0.33%	2,246
Jul 23, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	2,474
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	2,867
Jul 20, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	1,018
Jul 15, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	704
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	8,173
Jul 13, 2026	0.60	0.61	0.60	0.61	0.61	-0.33%	15,142
Jul 10, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	10,140
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	5,350
Jul 8, 2026	0.60	0.61	0.59	0.61	0.61	0.66%	18,002
Jul 7, 2026	0.59	0.61	0.59	0.61	0.61	-	10,904
Jul 6, 2026	0.62	0.62	0.58	0.61	0.61	-1.94%	27,193
Jul 3, 2026	0.61	0.62	0.61	0.62	0.62	-	9,002
Jul 2, 2026	0.62	0.62	0.61	0.62	0.62	-	9,088
Jul 1, 2026	0.62	0.62	0.61	0.62	0.62	-	9,177
Jun 30, 2026	0.61	0.62	0.61	0.62	0.62	-	16,569
Jun 29, 2026	0.61	0.62	0.61	0.62	0.62	-0.64%	10,599
Jun 26, 2026	0.62	0.63	0.61	0.62	0.62	0.65%	16,061
Jun 25, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	5,878
Jun 24, 2026	0.61	0.62	0.61	0.62	0.62	0.65%	12,401
Jun 23, 2026	0.61	0.62	0.60	0.62	0.62	-	6,624
Jun 22, 2026	0.61	0.62	0.61	0.62	0.62	-	6,279
Jun 19, 2026	0.62	0.62	0.60	0.62	0.62	2.33%	25,327
Jun 18, 2026	0.62	0.62	0.60	0.60	0.60	-2.90%	17,516
Jun 17, 2026	0.62	0.63	0.62	0.62	0.62	-0.96%	6,501
Jun 16, 2026	0.62	0.63	0.62	0.63	0.63	0.64%	13,985
Jun 15, 2026	0.62	0.63	0.62	0.62	0.62	-0.96%	16,370
Jun 12, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	8,021
Jun 11, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	9,105
Jun 10, 2026	0.62	0.63	0.61	0.63	0.63	1.62%	22,584
Jun 9, 2026	0.63	0.63	0.62	0.62	0.62	-1.90%	29,588
Jun 8, 2026	0.64	0.64	0.62	0.63	0.63	-0.63%	8,990
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	0.96%	8,383
Jun 3, 2026	0.62	0.63	0.62	0.63	0.63	1.29%	6,000
Jun 2, 2026	0.62	0.64	0.61	0.62	0.62	0.98%	73,970