WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.67	0.70	0.66	0.69	0.69	-1.43%	16,965
Oct 9, 2026	0.69	0.70	0.67	0.70	0.70	1.74%	24,406
Oct 8, 2026	0.66	0.73	0.63	0.69	0.69	4.88%	139,696
Oct 7, 2026	0.65	0.66	0.63	0.66	0.66	0.92%	33,367
Oct 6, 2026	0.64	0.65	0.64	0.65	0.65	1.88%	37,019
Oct 5, 2026	0.64	0.64	0.60	0.64	0.64	1.59%	29,271
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-	14,804
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	-	10,162
Sep 30, 2026	0.63	0.63	0.60	0.63	0.63	0.32%	16,915
Sep 29, 2026	0.62	0.63	0.62	0.63	0.63	1.29%	81,450
Sep 28, 2026	0.62	0.63	0.59	0.62	0.62	-2.52%	174,243
Sep 25, 2026	0.63	0.64	0.62	0.63	0.63	-0.31%	95,592
Sep 24, 2026	0.64	0.64	0.61	0.64	0.64	4.26%	53,702
Sep 23, 2026	0.59	0.64	0.58	0.61	0.61	3.39%	217,417
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	9,121
Sep 21, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	10,653
Sep 18, 2026	0.59	0.59	0.58	0.58	0.58	-2.02%	15,920
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-	11,968
Sep 16, 2026	0.60	0.60	0.58	0.59	0.59	-1.00%	26,934
Sep 15, 2026	0.60	0.60	0.59	0.60	0.60	0.33%	23,268
Sep 14, 2026	0.60	0.60	0.59	0.60	0.60	-0.99%	20,677
Sep 11, 2026	0.60	0.60	0.59	0.60	0.60	1.34%	29,629
Sep 10, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	19,375
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	12,470
Sep 8, 2026	0.60	0.60	0.59	0.60	0.60	-	5,920
Sep 7, 2026	0.59	0.60	0.59	0.60	0.60	-	11,502
Sep 4, 2026	0.60	0.60	0.59	0.60	0.60	0.34%	26,051
Sep 3, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	10,155
Sep 2, 2026	0.59	0.60	0.59	0.59	0.59	-	12,311
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	6,132
Aug 31, 2026	0.58	0.59	0.58	0.59	0.59	0.34%	9,406
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	11,306
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	25,651
Aug 26, 2026	0.58	0.59	0.57	0.59	0.59	-0.67%	38,201
Aug 25, 2026	0.59	0.60	0.58	0.59	0.59	-0.34%	29,449
Aug 24, 2026	0.59	0.60	0.57	0.60	0.60	0.34%	39,401
Aug 21, 2026	0.60	0.60	0.58	0.59	0.59	-0.67%	16,329
Aug 20, 2026	0.59	0.60	0.59	0.60	0.60	-0.99%	13,474
Aug 19, 2026	0.59	0.60	0.59	0.60	0.60	0.67%	10,007
Aug 18, 2026	0.60	0.60	0.58	0.60	0.60	-	13,291
Aug 17, 2026	0.61	0.63	0.60	0.60	0.60	-5.06%	46,334
Aug 14, 2026	0.60	0.64	0.59	0.63	0.63	6.04%	147,998
Aug 13, 2026	0.59	0.60	0.59	0.60	0.60	-	68
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	1,197
Aug 11, 2026	0.60	0.60	0.58	0.60	0.60	1.71%	2,883
Aug 10, 2026	0.60	0.60	0.59	0.59	0.59	-2.01%	3,493
Aug 7, 2026	0.59	0.60	0.58	0.60	0.60	-	14,420
Aug 6, 2026	0.59	0.60	0.59	0.60	0.60	-	8,521
Aug 5, 2026	0.59	0.60	0.58	0.60	0.60	-0.33%	12,034
Aug 4, 2026	0.59	0.60	0.58	0.60	0.60	-0.66%	20,054