WSE:NOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.59	0.59	0.58	0.58	0.58	-2.02%	15,920
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-	11,968
Sep 16, 2026	0.60	0.60	0.58	0.59	0.59	-1.00%	26,934
Sep 15, 2026	0.60	0.60	0.59	0.60	0.60	0.33%	23,268
Sep 14, 2026	0.60	0.60	0.59	0.60	0.60	-0.99%	20,677
Sep 11, 2026	0.60	0.60	0.59	0.60	0.60	1.34%	29,629
Sep 10, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	19,375
Sep 9, 2026	0.60	0.60	0.59	0.59	0.59	-0.67%	12,470
Sep 8, 2026	0.60	0.60	0.59	0.60	0.60	-	5,920
Sep 7, 2026	0.59	0.60	0.59	0.60	0.60	-	11,502
Sep 4, 2026	0.60	0.60	0.59	0.60	0.60	0.34%	26,051
Sep 3, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	10,155
Sep 2, 2026	0.59	0.60	0.59	0.59	0.59	-	12,311
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	6,132
Aug 31, 2026	0.58	0.59	0.58	0.59	0.59	0.34%	9,406
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	11,306
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	25,651
Aug 26, 2026	0.58	0.59	0.57	0.59	0.59	-0.67%	38,201
Aug 25, 2026	0.59	0.60	0.58	0.59	0.59	-0.34%	29,449
Aug 24, 2026	0.59	0.60	0.57	0.60	0.60	0.34%	39,401
Aug 21, 2026	0.60	0.60	0.58	0.59	0.59	-0.67%	16,329
Aug 20, 2026	0.59	0.60	0.59	0.60	0.60	-0.99%	13,474
Aug 19, 2026	0.59	0.60	0.59	0.60	0.60	0.67%	10,007
Aug 18, 2026	0.60	0.60	0.58	0.60	0.60	-	13,291
Aug 17, 2026	0.61	0.63	0.60	0.60	0.60	-5.06%	46,334
Aug 14, 2026	0.60	0.64	0.59	0.63	0.63	6.04%	147,998
Aug 13, 2026	0.59	0.60	0.59	0.60	0.60	-	68
Aug 12, 2026	0.60	0.60	0.60	0.60	0.60	-	1,197
Aug 11, 2026	0.60	0.60	0.58	0.60	0.60	1.71%	2,883
Aug 10, 2026	0.60	0.60	0.59	0.59	0.59	-2.01%	3,493
Aug 7, 2026	0.59	0.60	0.58	0.60	0.60	-	14,420
Aug 6, 2026	0.59	0.60	0.59	0.60	0.60	-	8,521
Aug 5, 2026	0.59	0.60	0.58	0.60	0.60	-0.33%	12,034
Aug 4, 2026	0.59	0.60	0.58	0.60	0.60	-0.66%	20,054
Aug 3, 2026	0.59	0.60	0.59	0.60	0.60	3.07%	10,462
Jul 31, 2026	0.60	0.60	0.58	0.59	0.59	-2.98%	7,653
Jul 30, 2026	0.60	0.61	0.58	0.60	0.60	-0.98%	12,523
Jul 29, 2026	0.60	0.61	0.60	0.61	0.61	0.66%	4,338
Jul 28, 2026	0.62	0.62	0.60	0.61	0.61	-1.62%	17,309
Jul 27, 2026	0.60	0.62	0.60	0.62	0.62	2.67%	13,630
Jul 24, 2026	0.61	0.61	0.59	0.60	0.60	0.33%	2,246
Jul 23, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	2,474
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	2,867
Jul 20, 2026	0.61	0.61	0.60	0.60	0.60	-0.33%	1,018
Jul 15, 2026	0.60	0.61	0.60	0.61	0.61	1.00%	704
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	8,173
Jul 13, 2026	0.60	0.61	0.60	0.61	0.61	-0.33%	15,142
Jul 10, 2026	0.61	0.61	0.60	0.61	0.61	0.33%	10,140
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	5,350
Jul 8, 2026	0.60	0.61	0.59	0.61	0.61	0.66%	18,002