NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 24.10
+0.30 (1.26%)
At close: Oct 10, 2025
NWAI Dom Maklerski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 23.90 | 24.10 | 23.20 | 24.10 | 24.10 | 1.26% | 855 |
| Oct 9, 2025 | 24.10 | 24.10 | 23.00 | 23.80 | 23.80 | -0.83% | 4,835 |
| Oct 8, 2025 | 24.20 | 24.20 | 23.30 | 24.00 | 24.00 | -0.83% | 28 |
| Oct 7, 2025 | 24.00 | 24.20 | 23.40 | 24.20 | 24.20 | 1.68% | 39 |
| Oct 6, 2025 | 23.90 | 24.30 | 23.30 | 23.80 | 23.80 | 2.15% | 627 |
| Oct 3, 2025 | 24.00 | 24.10 | 23.30 | 23.30 | 23.30 | -4.12% | 1,174 |
| Oct 2, 2025 | 24.50 | 24.50 | 23.70 | 24.30 | 24.30 | -1.62% | 408 |
| Oct 1, 2025 | 24.10 | 24.90 | 24.00 | 24.70 | 24.70 | 3.78% | 1,056 |
| Sep 30, 2025 | 24.10 | 24.10 | 23.80 | 23.80 | 23.80 | 1.28% | 102 |
| Sep 29, 2025 | 24.20 | 24.40 | 23.50 | 23.50 | 23.50 | 0.43% | 479 |
| Sep 26, 2025 | 23.30 | 24.30 | 23.30 | 23.40 | 23.40 | -2.50% | 212 |
| Sep 25, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 3.90% | 516 |
| Sep 24, 2025 | 23.60 | 23.60 | 23.10 | 23.10 | 23.10 | -2.94% | 756 |
| Sep 23, 2025 | 23.20 | 23.80 | 23.10 | 23.80 | 23.80 | 1.28% | 755 |
| Sep 22, 2025 | 23.40 | 23.80 | 23.10 | 23.50 | 23.50 | 0.86% | 424 |
| Sep 19, 2025 | 24.40 | 24.40 | 23.20 | 23.30 | 23.30 | -4.51% | 90 |
| Sep 18, 2025 | 23.40 | 24.40 | 23.10 | 24.40 | 24.40 | 3.39% | 945 |
| Sep 17, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.26% | 260 |
| Sep 16, 2025 | 24.80 | 24.80 | 20.00 | 23.90 | 23.90 | -4.78% | 1,154 |
| Sep 15, 2025 | 24.50 | 25.20 | 24.40 | 25.10 | 25.10 | - | 166 |
| Sep 12, 2025 | 24.70 | 25.30 | 24.40 | 25.10 | 25.10 | 0.40% | 447 |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 241 |
| Sep 10, 2025 | 25.10 | 25.10 | 24.50 | 24.50 | 24.50 | -4.67% | 281 |
| Sep 9, 2025 | 25.70 | 25.70 | 25.00 | 25.70 | 25.70 | - | 19 |
| Sep 8, 2025 | 25.10 | 25.70 | 24.90 | 25.70 | 25.70 | 2.80% | 169 |
| Sep 5, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 187 |
| Sep 4, 2025 | 25.20 | 25.90 | 25.20 | 25.20 | 25.20 | -1.95% | 87 |
| Sep 3, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | 25.70 | 4.47% | 1,394 |
| Sep 2, 2025 | 25.00 | 25.30 | 24.60 | 24.60 | 24.60 | -2.77% | 439 |
| Sep 1, 2025 | 25.30 | 25.40 | 24.40 | 25.30 | 25.30 | - | 628 |
| Aug 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 31 |
| Aug 28, 2025 | 25.30 | 25.50 | 25.30 | 25.30 | 25.30 | - | 328 |
| Aug 27, 2025 | 25.00 | 25.30 | 24.80 | 25.30 | 25.30 | - | 68 |
| Aug 26, 2025 | 24.30 | 25.30 | 24.30 | 25.30 | 25.30 | 1.20% | 111 |
| Aug 25, 2025 | 24.70 | 25.00 | 24.00 | 25.00 | 25.00 | 1.21% | 209 |
| Aug 22, 2025 | 24.70 | 24.70 | 24.00 | 24.70 | 24.70 | 0.82% | 401 |
| Aug 21, 2025 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -2.00% | 161 |
| Aug 20, 2025 | 25.00 | 25.00 | 24.60 | 25.00 | 25.00 | 0.81% | 29 |
| Aug 19, 2025 | 24.60 | 24.80 | 24.50 | 24.80 | 24.80 | 0.81% | 304 |
| Aug 18, 2025 | 24.60 | 24.60 | 24.50 | 24.60 | 24.60 | -0.40% | 205 |
| Aug 14, 2025 | 25.20 | 25.20 | 24.70 | 24.70 | 24.70 | - | 196 |
| Aug 13, 2025 | 25.10 | 25.10 | 24.70 | 24.70 | 24.70 | -0.40% | 112 |
| Aug 12, 2025 | 25.10 | 25.10 | 24.80 | 24.80 | 24.80 | -1.59% | 204 |
| Aug 11, 2025 | 25.30 | 25.30 | 25.20 | 25.20 | 25.20 | -0.40% | 166 |
| Aug 8, 2025 | 25.40 | 25.40 | 24.50 | 25.30 | 25.30 | 2.43% | 369 |
| Aug 7, 2025 | 24.60 | 25.40 | 24.60 | 24.70 | 24.70 | 0.41% | 1,107 |
| Aug 6, 2025 | 25.50 | 25.50 | 24.60 | 24.60 | 24.60 | -3.53% | 96 |
| Aug 5, 2025 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 4.08% | 899 |
| Aug 4, 2025 | 24.90 | 25.50 | 24.10 | 24.50 | 24.50 | -1.61% | 712 |
| Aug 1, 2025 | 25.10 | 25.10 | 24.00 | 24.90 | 24.90 | -0.40% | 669 |