NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 23.90
-1.20 (-4.78%)
At close: Sep 16, 2025
NWAI Dom Maklerski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 23.40 | 23.40 | 23.30 | 23.30 | - | -1.27% | 425 |
| Sep 17, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | - | -1.26% | 260 |
| Sep 16, 2025 | 20.00 | 24.20 | 20.00 | 23.90 | - | -4.78% | 1,154 |
| Sep 15, 2025 | 24.50 | 25.20 | 24.40 | 25.10 | - | - | 166 |
| Sep 12, 2025 | 24.70 | 25.30 | 24.40 | 25.10 | - | 0.40% | 447 |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2.04% | 241 |
| Sep 10, 2025 | 25.10 | 25.10 | 24.50 | 24.50 | - | -4.67% | 281 |
| Sep 9, 2025 | 25.70 | 25.70 | 25.00 | 25.70 | - | - | 19 |
| Sep 8, 2025 | 25.10 | 25.70 | 24.90 | 25.70 | - | 2.80% | 169 |
| Sep 5, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | - | -0.79% | 187 |
| Sep 4, 2025 | 25.20 | 25.90 | 25.20 | 25.20 | - | -1.95% | 87 |
| Sep 3, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | - | 4.47% | 1,394 |
| Sep 2, 2025 | 25.00 | 25.30 | 24.60 | 24.60 | - | -2.77% | 439 |
| Sep 1, 2025 | 25.30 | 25.40 | 24.40 | 25.30 | - | - | 628 |
| Aug 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - | 31 |
| Aug 28, 2025 | 25.30 | 25.50 | 25.30 | 25.30 | - | - | 328 |
| Aug 27, 2025 | 25.00 | 25.30 | 24.80 | 25.30 | - | - | 68 |
| Aug 26, 2025 | 24.30 | 25.30 | 24.30 | 25.30 | - | 1.20% | 111 |
| Aug 25, 2025 | 24.70 | 25.00 | 24.00 | 25.00 | - | 1.21% | 209 |
| Aug 22, 2025 | 24.70 | 24.70 | 24.00 | 24.70 | - | 0.82% | 401 |
| Aug 21, 2025 | 25.00 | 25.00 | 24.50 | 24.50 | - | -2.00% | 161 |
| Aug 20, 2025 | 25.00 | 25.00 | 24.60 | 25.00 | - | 0.81% | 29 |
| Aug 19, 2025 | 24.60 | 24.80 | 24.50 | 24.80 | - | 0.81% | 304 |
| Aug 18, 2025 | 24.60 | 24.60 | 24.50 | 24.60 | - | -0.40% | 205 |
| Aug 14, 2025 | 25.20 | 25.20 | 24.70 | 24.70 | - | - | 196 |
| Aug 13, 2025 | 25.10 | 25.10 | 24.70 | 24.70 | - | -0.40% | 112 |
| Aug 12, 2025 | 25.10 | 25.10 | 24.80 | 24.80 | - | -1.59% | 204 |
| Aug 11, 2025 | 25.30 | 25.30 | 25.20 | 25.20 | - | -0.40% | 166 |
| Aug 8, 2025 | 25.40 | 25.40 | 24.50 | 25.30 | - | 2.43% | 369 |
| Aug 7, 2025 | 24.60 | 25.40 | 24.60 | 24.70 | - | 0.41% | 1,107 |
| Aug 6, 2025 | 25.50 | 25.50 | 24.60 | 24.60 | - | -3.53% | 96 |
| Aug 5, 2025 | 24.50 | 25.50 | 24.50 | 25.50 | - | 4.08% | 899 |
| Aug 4, 2025 | 24.90 | 25.50 | 24.10 | 24.50 | - | -1.61% | 712 |
| Aug 1, 2025 | 25.10 | 25.10 | 24.00 | 24.90 | - | -0.40% | 669 |
| Jul 31, 2025 | 24.50 | 25.40 | 24.50 | 25.00 | - | 3.31% | 1,614 |
| Jul 30, 2025 | 24.50 | 24.50 | 24.10 | 24.20 | - | -1.22% | 211 |
| Jul 29, 2025 | 24.00 | 24.50 | 24.00 | 24.50 | - | 1.24% | 2,334 |
| Jul 28, 2025 | 24.90 | 25.00 | 23.40 | 24.20 | - | -2.81% | 1,357 |
| Jul 25, 2025 | 24.30 | 26.50 | 23.20 | 24.90 | - | 8.73% | 11,370 |
| Jul 24, 2025 | 22.50 | 22.90 | 22.40 | 22.90 | - | 1.78% | 35 |
| Jul 23, 2025 | 22.20 | 22.70 | 22.20 | 22.50 | - | -2.60% | 2,151 |
| Jul 22, 2025 | 22.30 | 23.20 | 22.30 | 23.10 | - | 4.05% | 490 |
| Jul 21, 2025 | 22.40 | 22.40 | 22.20 | 22.20 | - | -0.89% | 411 |
| Jul 18, 2025 | 22.70 | 22.70 | 22.40 | 22.40 | - | - | 68 |
| Jul 17, 2025 | 22.60 | 22.80 | 22.40 | 22.40 | - | - | 208 |
| Jul 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -0.44% | 374 |
| Jul 15, 2025 | 22.40 | 22.50 | 22.40 | 22.50 | - | 0.45% | 45 |
| Jul 14, 2025 | 22.90 | 22.90 | 22.40 | 22.40 | - | -2.18% | 414 |
| Jul 11, 2025 | 22.60 | 23.10 | 22.60 | 22.90 | - | 1.33% | 251 |
| Jul 10, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | - | 1.35% | 225 |