NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 23.60
+0.70 (3.06%)
Last updated: Oct 31, 2025, 9:00 AM CET
NWAI Dom Maklerski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.40 | 23.70 | 23.40 | 23.60 | 23.60 | 3.06% | 407 |
| Oct 30, 2025 | 23.50 | 23.60 | 22.90 | 22.90 | 22.90 | -2.55% | 457 |
| Oct 29, 2025 | 23.60 | 23.60 | 23.20 | 23.50 | 23.50 | 0.43% | 745 |
| Oct 28, 2025 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | 1.74% | 241 |
| Oct 27, 2025 | 23.70 | 23.70 | 23.00 | 23.00 | 23.00 | -3.77% | 70 |
| Oct 24, 2025 | 23.10 | 23.90 | 22.90 | 23.90 | 23.90 | -0.83% | 3,250 |
| Oct 23, 2025 | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 0.42% | 600 |
| Oct 22, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 1.69% | 1,053 |
| Oct 21, 2025 | 24.10 | 24.10 | 23.60 | 23.60 | 23.60 | -2.07% | 531 |
| Oct 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | 330 |
| Oct 17, 2025 | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | - | 129 |
| Oct 16, 2025 | 24.00 | 24.00 | 23.30 | 24.00 | 24.00 | 3.45% | 168 |
| Oct 15, 2025 | 23.60 | 24.00 | 23.20 | 23.20 | 23.20 | -1.69% | 240 |
| Oct 14, 2025 | 23.50 | 23.60 | 23.00 | 23.60 | 23.60 | - | 1,036 |
| Oct 13, 2025 | 23.40 | 24.10 | 23.40 | 23.60 | 23.60 | -2.07% | 409 |
| Oct 10, 2025 | 23.90 | 24.10 | 23.20 | 24.10 | 24.10 | 1.26% | 855 |
| Oct 9, 2025 | 24.10 | 24.10 | 23.00 | 23.80 | 23.80 | -0.83% | 4,835 |
| Oct 8, 2025 | 24.20 | 24.20 | 23.30 | 24.00 | 24.00 | -0.83% | 28 |
| Oct 7, 2025 | 24.00 | 24.20 | 23.40 | 24.20 | 24.20 | 1.68% | 39 |
| Oct 6, 2025 | 23.90 | 24.30 | 23.30 | 23.80 | 23.80 | 2.15% | 627 |
| Oct 3, 2025 | 24.00 | 24.10 | 23.30 | 23.30 | 23.30 | -4.12% | 1,174 |
| Oct 2, 2025 | 24.50 | 24.50 | 23.70 | 24.30 | 24.30 | -1.62% | 408 |
| Oct 1, 2025 | 24.10 | 24.90 | 24.00 | 24.70 | 24.70 | 3.78% | 1,056 |
| Sep 30, 2025 | 24.10 | 24.10 | 23.80 | 23.80 | 23.80 | 1.28% | 102 |
| Sep 29, 2025 | 24.20 | 24.40 | 23.50 | 23.50 | 23.50 | 0.43% | 479 |
| Sep 26, 2025 | 23.30 | 24.30 | 23.30 | 23.40 | 23.40 | -2.50% | 212 |
| Sep 25, 2025 | 23.20 | 24.00 | 23.20 | 24.00 | 24.00 | 3.90% | 516 |
| Sep 24, 2025 | 23.60 | 23.60 | 23.10 | 23.10 | 23.10 | -2.94% | 756 |
| Sep 23, 2025 | 23.20 | 23.80 | 23.10 | 23.80 | 23.80 | 1.28% | 755 |
| Sep 22, 2025 | 23.40 | 23.80 | 23.10 | 23.50 | 23.50 | 0.86% | 424 |
| Sep 19, 2025 | 24.40 | 24.40 | 23.20 | 23.30 | 23.30 | -4.51% | 90 |
| Sep 18, 2025 | 23.40 | 24.40 | 23.10 | 24.40 | 24.40 | 3.39% | 945 |
| Sep 17, 2025 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.26% | 260 |
| Sep 16, 2025 | 24.80 | 24.80 | 20.00 | 23.90 | 23.90 | -4.78% | 1,154 |
| Sep 15, 2025 | 24.50 | 25.20 | 24.40 | 25.10 | 25.10 | - | 166 |
| Sep 12, 2025 | 24.70 | 25.30 | 24.40 | 25.10 | 25.10 | 0.40% | 447 |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 241 |
| Sep 10, 2025 | 25.10 | 25.10 | 24.50 | 24.50 | 24.50 | -4.67% | 281 |
| Sep 9, 2025 | 25.70 | 25.70 | 25.00 | 25.70 | 25.70 | - | 19 |
| Sep 8, 2025 | 25.10 | 25.70 | 24.90 | 25.70 | 25.70 | 2.80% | 169 |
| Sep 5, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.79% | 187 |
| Sep 4, 2025 | 25.20 | 25.90 | 25.20 | 25.20 | 25.20 | -1.95% | 87 |
| Sep 3, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | 25.70 | 4.47% | 1,394 |
| Sep 2, 2025 | 25.00 | 25.30 | 24.60 | 24.60 | 24.60 | -2.77% | 439 |
| Sep 1, 2025 | 25.30 | 25.40 | 24.40 | 25.30 | 25.30 | - | 628 |
| Aug 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | 31 |
| Aug 28, 2025 | 25.30 | 25.50 | 25.30 | 25.30 | 25.30 | - | 328 |
| Aug 27, 2025 | 25.00 | 25.30 | 24.80 | 25.30 | 25.30 | - | 68 |
| Aug 26, 2025 | 24.30 | 25.30 | 24.30 | 25.30 | 25.30 | 1.20% | 111 |
| Aug 25, 2025 | 24.70 | 25.00 | 24.00 | 25.00 | 25.00 | 1.21% | 209 |