NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 29.80
0.00 (0.00%)
Last updated: May 25, 2026, 4:05 PM CET
NWAI Dom Maklerski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 87 |
| May 25, 2026 | 29.40 | 30.00 | 29.40 | 29.80 | 29.80 | - | 388 |
| May 22, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | - | 45 |
| May 21, 2026 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | 2.76% | 93 |
| May 20, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | - | 2,269 |
| May 19, 2026 | 29.20 | 29.60 | 29.00 | 29.00 | 29.00 | -0.68% | 1,398 |
| May 18, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | 124 |
| May 15, 2026 | 29.20 | 29.20 | 29.00 | 29.20 | 29.20 | - | 626 |
| May 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 2,487 |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 110 |
| May 12, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | 192 |
| May 11, 2026 | 29.00 | 29.20 | 28.80 | 29.20 | 29.20 | 0.69% | 1,203 |
| May 8, 2026 | 28.60 | 29.20 | 28.40 | 29.00 | 29.00 | 2.11% | 507 |
| May 7, 2026 | 28.60 | 28.60 | 28.00 | 28.40 | 28.40 | -1.39% | 2,930 |
| May 6, 2026 | 29.40 | 30.00 | 27.00 | 28.80 | 28.80 | -1.37% | 6,956 |
| May 5, 2026 | 29.80 | 29.80 | 29.00 | 29.20 | 29.20 | -0.68% | 89 |
| May 4, 2026 | 29.80 | 30.00 | 29.00 | 29.40 | 29.40 | -2.00% | 3,251 |
| Apr 30, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 327 |
| Apr 29, 2026 | 30.00 | 30.00 | 29.20 | 29.80 | 29.80 | - | 405 |
| Apr 28, 2026 | 30.00 | 30.00 | 29.00 | 29.80 | 29.80 | -0.67% | 1,097 |
| Apr 27, 2026 | 29.60 | 30.00 | 29.20 | 30.00 | 30.00 | 2.74% | 866 |
| Apr 24, 2026 | 30.80 | 30.80 | 29.20 | 29.20 | 29.20 | -3.95% | 387 |
| Apr 23, 2026 | 29.80 | 30.40 | 29.00 | 30.40 | 30.40 | 2.70% | 715 |
| Apr 22, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.60 | 0.68% | 1,353 |
| Apr 21, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -2.00% | 1,878 |
| Apr 20, 2026 | 29.80 | 30.40 | 29.20 | 30.00 | 30.00 | 1.35% | 2,812 |
| Apr 17, 2026 | 29.60 | 29.80 | 29.20 | 29.60 | 29.60 | - | 4,359 |
| Apr 16, 2026 | 29.60 | 29.60 | 29.40 | 29.60 | 29.60 | - | 461 |
| Apr 15, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | - | 2,036 |
| Apr 14, 2026 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | 0.68% | 354 |
| Apr 13, 2026 | 29.40 | 29.80 | 29.40 | 29.40 | 29.40 | 1.38% | 507 |
| Apr 10, 2026 | 29.20 | 29.40 | 28.80 | 29.00 | 29.00 | -1.36% | 1,336 |
| Apr 9, 2026 | 29.40 | 29.40 | 29.00 | 29.40 | 29.40 | - | 242 |
| Apr 8, 2026 | 29.40 | 29.80 | 28.60 | 29.40 | 29.40 | -0.68% | 1,792 |
| Apr 7, 2026 | 29.40 | 31.60 | 29.40 | 29.60 | 29.60 | 0.68% | 668 |
| Apr 2, 2026 | 29.40 | 29.60 | 28.60 | 29.40 | 29.40 | 1.38% | 1,081 |
| Apr 1, 2026 | 29.30 | 29.50 | 29.00 | 29.00 | 29.00 | - | 2,813 |
| Mar 31, 2026 | 28.60 | 29.00 | 28.30 | 29.00 | 29.00 | 1.40% | 4,618 |
| Mar 30, 2026 | 29.00 | 29.40 | 28.00 | 28.60 | 28.60 | -1.38% | 3,524 |
| Mar 27, 2026 | 29.40 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 1,212 |
| Mar 26, 2026 | 29.40 | 29.50 | 29.30 | 29.50 | 29.50 | 0.34% | 278 |
| Mar 25, 2026 | 29.10 | 29.40 | 28.70 | 29.40 | 29.40 | 1.03% | 486 |
| Mar 24, 2026 | 29.20 | 29.30 | 29.00 | 29.10 | 29.10 | -0.34% | 186 |
| Mar 23, 2026 | 29.30 | 29.30 | 28.40 | 29.20 | 29.20 | 0.69% | 1,508 |
| Mar 20, 2026 | 29.40 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 1,443 |
| Mar 19, 2026 | 29.50 | 29.50 | 28.90 | 29.50 | 29.50 | - | 246 |
| Mar 18, 2026 | 29.40 | 29.50 | 29.20 | 29.50 | 29.50 | 0.34% | 853 |
| Mar 17, 2026 | 29.60 | 29.80 | 29.00 | 29.40 | 29.40 | - | 2,654 |
| Mar 16, 2026 | 29.20 | 29.40 | 28.50 | 29.40 | 29.40 | 1.38% | 1,614 |
| Mar 13, 2026 | 29.30 | 29.30 | 28.50 | 29.00 | 29.00 | -1.02% | 260 |