NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 33.00
+1.00 (3.13%)
At close: Jul 24, 2026
NWAI Dom Maklerski Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 32.80 | 36.20 | 32.00 | 33.00 | 33.00 | 3.13% | 2,122 |
| Jul 23, 2026 | 32.60 | 32.60 | 30.20 | 32.00 | 32.00 | -1.84% | 2,924 |
| Jul 22, 2026 | 32.40 | 32.60 | 31.80 | 32.60 | 32.60 | 1.24% | 227 |
| Jul 21, 2026 | 32.00 | 32.40 | 31.80 | 32.20 | 32.20 | - | 1,031 |
| Jul 20, 2026 | 31.60 | 32.20 | 31.00 | 32.20 | 32.20 | 1.90% | 1,673 |
| Jul 17, 2026 | 32.40 | 32.40 | 31.00 | 31.60 | 31.60 | 1.94% | 470 |
| Jul 16, 2026 | 32.60 | 32.60 | 30.80 | 31.00 | 31.00 | -4.91% | 441 |
| Jul 15, 2026 | 31.40 | 33.00 | 30.20 | 32.60 | 32.60 | 3.16% | 1,549 |
| Jul 14, 2026 | 26.60 | 31.80 | 26.60 | 31.60 | 31.60 | 2.60% | 2,724 |
| Jul 13, 2026 | 33.00 | 34.00 | 32.40 | 33.80 | 30.80 | 1.81% | 6,566 |
| Jul 10, 2026 | 33.20 | 33.20 | 32.40 | 33.20 | 30.25 | 0.61% | 810 |
| Jul 9, 2026 | 32.40 | 33.60 | 32.20 | 33.00 | 30.07 | 1.85% | 13,605 |
| Jul 8, 2026 | 31.20 | 32.40 | 31.20 | 32.40 | 29.52 | 3.85% | 2,574 |
| Jul 7, 2026 | 31.20 | 31.20 | 31.00 | 31.20 | 28.43 | - | 1,973 |
| Jul 6, 2026 | 31.20 | 31.20 | 31.00 | 31.20 | 28.43 | 1.30% | 389 |
| Jul 3, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 28.07 | -0.65% | 1,010 |
| Jul 2, 2026 | 30.20 | 31.00 | 30.00 | 31.00 | 28.25 | 0.65% | 871 |
| Jul 1, 2026 | 31.20 | 31.20 | 29.60 | 30.80 | 28.07 | -0.65% | 1,042 |
| Jun 30, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 28.25 | - | 673 |
| Jun 29, 2026 | 31.00 | 31.20 | 30.60 | 31.00 | 28.25 | 0.65% | 1,306 |
| Jun 26, 2026 | 31.00 | 31.20 | 30.80 | 30.80 | 28.07 | -0.65% | 569 |
| Jun 25, 2026 | 30.80 | 31.00 | 30.20 | 31.00 | 28.25 | 0.65% | 430 |
| Jun 24, 2026 | 30.60 | 30.80 | 30.00 | 30.80 | 28.07 | 2.67% | 147 |
| Jun 23, 2026 | 30.40 | 30.60 | 29.60 | 30.00 | 27.34 | -1.32% | 831 |
| Jun 22, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 27.70 | -1.94% | 985 |
| Jun 19, 2026 | 31.20 | 31.20 | 30.40 | 31.00 | 28.25 | 0.65% | 937 |
| Jun 18, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 28.07 | 1.32% | 100 |
| Jun 17, 2026 | 30.40 | 31.20 | 30.40 | 30.40 | 27.70 | -1.94% | 343 |
| Jun 16, 2026 | 30.60 | 31.20 | 30.40 | 31.00 | 28.25 | 1.31% | 808 |
| Jun 15, 2026 | 31.00 | 31.20 | 30.60 | 30.60 | 27.88 | -1.29% | 214 |
| Jun 12, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 28.25 | -0.64% | 300 |
| Jun 11, 2026 | 31.00 | 31.20 | 30.40 | 31.20 | 28.43 | 3.31% | 143 |
| Jun 10, 2026 | 30.60 | 31.20 | 30.20 | 30.20 | 27.52 | -1.31% | 1,399 |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 27.88 | 0.66% | 111 |
| Jun 8, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 27.70 | -1.30% | 427 |
| Jun 5, 2026 | 31.60 | 31.60 | 30.80 | 30.80 | 28.07 | -2.53% | 180 |
| Jun 3, 2026 | 31.60 | 31.60 | 30.80 | 31.60 | 28.80 | 0.64% | 691 |
| Jun 2, 2026 | 31.00 | 31.40 | 30.80 | 31.40 | 28.61 | 1.29% | 343 |
| Jun 1, 2026 | 32.60 | 32.60 | 31.00 | 31.00 | 28.25 | -0.64% | 1,575 |
| May 29, 2026 | 29.60 | 31.60 | 29.60 | 31.20 | 28.43 | 5.41% | 5,576 |
| May 28, 2026 | 29.60 | 30.00 | 29.40 | 29.60 | 26.97 | - | 462 |
| May 27, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 26.97 | - | 25 |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 26.97 | -0.67% | 87 |
| May 25, 2026 | 29.40 | 30.00 | 29.40 | 29.80 | 27.16 | - | 388 |
| May 22, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 27.16 | - | 45 |
| May 21, 2026 | 28.80 | 29.80 | 28.80 | 29.80 | 27.16 | 2.76% | 93 |
| May 20, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 26.43 | - | 2,269 |
| May 19, 2026 | 29.20 | 29.60 | 29.00 | 29.00 | 26.43 | -0.68% | 1,398 |
| May 18, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 26.61 | - | 124 |
| May 15, 2026 | 29.20 | 29.20 | 29.00 | 29.20 | 26.61 | - | 626 |