NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 31.20
+0.20 (0.65%)
At close: Oct 23, 2026
NWAI Dom Maklerski Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.20 | 31.40 | 30.20 | 31.20 | 31.20 | 0.65% | 251 |
| Oct 22, 2026 | 29.80 | 31.40 | 29.80 | 31.00 | 31.00 | 4.03% | 7,678 |
| Oct 21, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.80 | -1.97% | 51 |
| Oct 20, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | - | 82 |
| Oct 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | 43 |
| Oct 16, 2026 | 30.60 | 30.60 | 30.00 | 30.00 | 30.00 | - | 13 |
| Oct 15, 2026 | 30.00 | 30.60 | 30.00 | 30.00 | 30.00 | - | 86 |
| Oct 14, 2026 | 30.60 | 30.60 | 30.00 | 30.00 | 30.00 | -1.96% | 232 |
| Oct 13, 2026 | 30.20 | 30.60 | 30.00 | 30.60 | 30.60 | - | 3 |
| Oct 12, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | 3.38% | 72 |
| Oct 9, 2026 | 30.00 | 30.40 | 29.60 | 29.60 | 29.60 | -2.63% | 473 |
| Oct 8, 2026 | 29.60 | 30.40 | 29.60 | 30.40 | 30.40 | - | 24 |
| Oct 7, 2026 | 29.20 | 30.40 | 29.20 | 30.40 | 30.40 | - | 549 |
| Oct 6, 2026 | 30.00 | 30.40 | 29.60 | 30.40 | 30.40 | - | 62 |
| Oct 5, 2026 | 30.40 | 30.40 | 29.20 | 30.40 | 30.40 | - | 36 |
| Oct 2, 2026 | 29.80 | 30.40 | 29.80 | 30.40 | 30.40 | 1.33% | 127 |
| Oct 1, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 62 |
| Sep 30, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | - | 101 |
| Sep 28, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | - | 104 |
| Sep 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 153 |
| Sep 24, 2026 | 29.20 | 30.00 | 29.00 | 29.80 | 29.80 | 2.76% | 29 |
| Sep 23, 2026 | 30.20 | 30.20 | 29.00 | 29.00 | 29.00 | -3.33% | 762 |
| Sep 22, 2026 | 29.80 | 30.00 | 29.60 | 30.00 | 30.00 | 2.04% | 398 |
| Sep 21, 2026 | 29.40 | 30.00 | 29.20 | 29.40 | 29.40 | -0.68% | 1,445 |
| Sep 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 1 |
| Sep 17, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | 11 |
| Sep 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 48 |
| Sep 15, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | 1.34% | 190 |
| Sep 14, 2026 | 29.60 | 29.80 | 29.00 | 29.80 | 29.80 | -0.67% | 2,361 |
| Sep 11, 2026 | 30.00 | 30.20 | 29.60 | 30.00 | 30.00 | - | 370 |
| Sep 10, 2026 | 29.60 | 30.20 | 29.60 | 30.00 | 30.00 | 2.04% | 119 |
| Sep 9, 2026 | 29.40 | 30.20 | 29.40 | 29.40 | 29.40 | -2.65% | 369 |
| Sep 8, 2026 | 29.40 | 30.20 | 29.40 | 30.20 | 30.20 | 0.67% | 228 |
| Sep 7, 2026 | 29.40 | 30.20 | 29.40 | 30.00 | 30.00 | -0.66% | 867 |
| Sep 4, 2026 | 29.80 | 30.40 | 29.80 | 30.20 | 30.20 | 0.67% | 780 |
| Sep 3, 2026 | 30.00 | 30.40 | 29.80 | 30.00 | 30.00 | 0.67% | 685 |
| Sep 2, 2026 | 30.40 | 30.40 | 29.60 | 29.80 | 29.80 | - | 202 |
| Sep 1, 2026 | 30.40 | 30.40 | 29.60 | 29.80 | 29.80 | -0.67% | 311 |
| Aug 31, 2026 | 30.80 | 30.80 | 30.00 | 30.00 | 30.00 | -1.96% | 524 |
| Aug 28, 2026 | 30.60 | 30.60 | 30.20 | 30.60 | 30.60 | 1.32% | 930 |
| Aug 27, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -1.31% | 153 |
| Aug 26, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.60 | - | 26 |
| Aug 25, 2026 | 30.40 | 30.80 | 30.40 | 30.60 | 30.60 | 1.32% | 420 |
| Aug 24, 2026 | 31.40 | 31.40 | 30.20 | 30.20 | 30.20 | -3.82% | 837 |
| Aug 21, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | 3.97% | 803 |
| Aug 20, 2026 | 31.20 | 31.20 | 30.20 | 30.20 | 30.20 | -2.58% | 1,063 |
| Aug 19, 2026 | 30.60 | 31.20 | 30.60 | 31.00 | 31.00 | 1.31% | 126 |
| Aug 18, 2026 | 30.80 | 31.20 | 30.60 | 30.60 | 30.60 | -1.92% | 65 |
| Aug 17, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 1.30% | 26 |
| Aug 14, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -0.65% | 455 |