NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 31.20
+0.40 (1.30%)
At close: Jul 6, 2026
NWAI Dom Maklerski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -0.65% | 1,010 |
| Jul 2, 2026 | 30.20 | 31.00 | 30.00 | 31.00 | 31.00 | 0.65% | 871 |
| Jul 1, 2026 | 31.20 | 31.20 | 29.60 | 30.80 | 30.80 | -0.65% | 1,042 |
| Jun 30, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 31.00 | - | 673 |
| Jun 29, 2026 | 31.00 | 31.20 | 30.60 | 31.00 | 31.00 | 0.65% | 1,306 |
| Jun 26, 2026 | 31.00 | 31.20 | 30.80 | 30.80 | 30.80 | -0.65% | 569 |
| Jun 25, 2026 | 30.80 | 31.00 | 30.20 | 31.00 | 31.00 | 0.65% | 430 |
| Jun 24, 2026 | 30.60 | 30.80 | 30.00 | 30.80 | 30.80 | 2.67% | 147 |
| Jun 23, 2026 | 30.40 | 30.60 | 29.60 | 30.00 | 30.00 | -1.32% | 831 |
| Jun 22, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.94% | 985 |
| Jun 19, 2026 | 31.20 | 31.20 | 30.40 | 31.00 | 31.00 | 0.65% | 937 |
| Jun 18, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | 1.32% | 100 |
| Jun 17, 2026 | 30.40 | 31.20 | 30.40 | 30.40 | 30.40 | -1.94% | 343 |
| Jun 16, 2026 | 30.60 | 31.20 | 30.40 | 31.00 | 31.00 | 1.31% | 808 |
| Jun 15, 2026 | 31.00 | 31.20 | 30.60 | 30.60 | 30.60 | -1.29% | 214 |
| Jun 12, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | -0.64% | 300 |
| Jun 11, 2026 | 31.00 | 31.20 | 30.40 | 31.20 | 31.20 | 3.31% | 143 |
| Jun 10, 2026 | 30.60 | 31.20 | 30.20 | 30.20 | 30.20 | -1.31% | 1,399 |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | 111 |
| Jun 8, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.30% | 427 |
| Jun 5, 2026 | 31.60 | 31.60 | 30.80 | 30.80 | 30.80 | -2.53% | 180 |
| Jun 3, 2026 | 31.60 | 31.60 | 30.80 | 31.60 | 31.60 | 0.64% | 691 |
| Jun 2, 2026 | 31.00 | 31.40 | 30.80 | 31.40 | 31.40 | 1.29% | 343 |
| Jun 1, 2026 | 32.60 | 32.60 | 31.00 | 31.00 | 31.00 | -0.64% | 1,575 |
| May 29, 2026 | 29.60 | 31.60 | 29.60 | 31.20 | 31.20 | 5.41% | 5,576 |
| May 28, 2026 | 29.60 | 30.00 | 29.40 | 29.60 | 29.60 | - | 462 |
| May 27, 2026 | 30.00 | 30.00 | 29.60 | 29.60 | 29.60 | - | 25 |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 87 |
| May 25, 2026 | 29.40 | 30.00 | 29.40 | 29.80 | 29.80 | - | 388 |
| May 22, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | - | 45 |
| May 21, 2026 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | 2.76% | 93 |
| May 20, 2026 | 29.00 | 29.20 | 28.80 | 29.00 | 29.00 | - | 2,269 |
| May 19, 2026 | 29.20 | 29.60 | 29.00 | 29.00 | 29.00 | -0.68% | 1,398 |
| May 18, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | 124 |
| May 15, 2026 | 29.20 | 29.20 | 29.00 | 29.20 | 29.20 | - | 626 |
| May 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 2,487 |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 110 |
| May 12, 2026 | 29.00 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | 192 |
| May 11, 2026 | 29.00 | 29.20 | 28.80 | 29.20 | 29.20 | 0.69% | 1,203 |
| May 8, 2026 | 28.60 | 29.20 | 28.40 | 29.00 | 29.00 | 2.11% | 507 |
| May 7, 2026 | 28.60 | 28.60 | 28.00 | 28.40 | 28.40 | -1.39% | 2,930 |
| May 6, 2026 | 29.40 | 30.00 | 27.00 | 28.80 | 28.80 | -1.37% | 6,956 |
| May 5, 2026 | 29.80 | 29.80 | 29.00 | 29.20 | 29.20 | -0.68% | 89 |
| May 4, 2026 | 29.80 | 30.00 | 29.00 | 29.40 | 29.40 | -2.00% | 3,251 |
| Apr 30, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 327 |
| Apr 29, 2026 | 30.00 | 30.00 | 29.20 | 29.80 | 29.80 | - | 405 |
| Apr 28, 2026 | 30.00 | 30.00 | 29.00 | 29.80 | 29.80 | -0.67% | 1,097 |
| Apr 27, 2026 | 29.60 | 30.00 | 29.20 | 30.00 | 30.00 | 2.74% | 866 |
| Apr 24, 2026 | 30.80 | 30.80 | 29.20 | 29.20 | 29.20 | -3.95% | 387 |
| Apr 23, 2026 | 29.80 | 30.40 | 29.00 | 30.40 | 30.40 | 2.70% | 715 |