NWAI Dom Maklerski S.A. (WSE:NWA)
Poland · Delayed Price · Currency is PLN 29.40
-0.60 (-2.00%)
At close: May 4, 2026
NWAI Dom Maklerski Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 29.80 | 30.00 | 29.00 | 29.40 | 29.40 | -2.00% | 3,251 |
| Apr 30, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 327 |
| Apr 29, 2026 | 30.00 | 30.00 | 29.20 | 29.80 | 29.80 | - | 405 |
| Apr 28, 2026 | 30.00 | 30.00 | 29.00 | 29.80 | 29.80 | -0.67% | 1,097 |
| Apr 27, 2026 | 29.60 | 30.00 | 29.20 | 30.00 | 30.00 | 2.74% | 866 |
| Apr 24, 2026 | 30.80 | 30.80 | 29.20 | 29.20 | 29.20 | -3.95% | 387 |
| Apr 23, 2026 | 29.80 | 30.40 | 29.00 | 30.40 | 30.40 | 2.70% | 715 |
| Apr 22, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.60 | 0.68% | 1,353 |
| Apr 21, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.40 | -2.00% | 1,878 |
| Apr 20, 2026 | 29.80 | 30.40 | 29.20 | 30.00 | 30.00 | 1.35% | 2,812 |
| Apr 17, 2026 | 29.60 | 29.80 | 29.20 | 29.60 | 29.60 | - | 4,359 |
| Apr 16, 2026 | 29.60 | 29.60 | 29.40 | 29.60 | 29.60 | - | 461 |
| Apr 15, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | - | 2,036 |
| Apr 14, 2026 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | 0.68% | 354 |
| Apr 13, 2026 | 29.40 | 29.80 | 29.40 | 29.40 | 29.40 | 1.38% | 507 |
| Apr 10, 2026 | 29.20 | 29.40 | 28.80 | 29.00 | 29.00 | -1.36% | 1,336 |
| Apr 9, 2026 | 29.40 | 29.40 | 29.00 | 29.40 | 29.40 | - | 242 |
| Apr 8, 2026 | 29.40 | 29.80 | 28.60 | 29.40 | 29.40 | -0.68% | 1,792 |
| Apr 7, 2026 | 29.40 | 31.60 | 29.40 | 29.60 | 29.60 | 0.68% | 668 |
| Apr 2, 2026 | 29.40 | 29.60 | 28.60 | 29.40 | 29.40 | 1.38% | 1,081 |
| Apr 1, 2026 | 29.30 | 29.50 | 29.00 | 29.00 | 29.00 | - | 2,813 |
| Mar 31, 2026 | 28.60 | 29.00 | 28.30 | 29.00 | 29.00 | 1.40% | 4,618 |
| Mar 30, 2026 | 29.00 | 29.40 | 28.00 | 28.60 | 28.60 | -1.38% | 3,524 |
| Mar 27, 2026 | 29.40 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 1,212 |
| Mar 26, 2026 | 29.40 | 29.50 | 29.30 | 29.50 | 29.50 | 0.34% | 278 |
| Mar 25, 2026 | 29.10 | 29.40 | 28.70 | 29.40 | 29.40 | 1.03% | 486 |
| Mar 24, 2026 | 29.20 | 29.30 | 29.00 | 29.10 | 29.10 | -0.34% | 186 |
| Mar 23, 2026 | 29.30 | 29.30 | 28.40 | 29.20 | 29.20 | 0.69% | 1,508 |
| Mar 20, 2026 | 29.40 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 1,443 |
| Mar 19, 2026 | 29.50 | 29.50 | 28.90 | 29.50 | 29.50 | - | 246 |
| Mar 18, 2026 | 29.40 | 29.50 | 29.20 | 29.50 | 29.50 | 0.34% | 853 |
| Mar 17, 2026 | 29.60 | 29.80 | 29.00 | 29.40 | 29.40 | - | 2,654 |
| Mar 16, 2026 | 29.20 | 29.40 | 28.50 | 29.40 | 29.40 | 1.38% | 1,614 |
| Mar 13, 2026 | 29.30 | 29.30 | 28.50 | 29.00 | 29.00 | -1.02% | 260 |
| Mar 12, 2026 | 29.30 | 29.30 | 28.60 | 29.30 | 29.30 | 3.17% | 275 |
| Mar 11, 2026 | 29.10 | 29.10 | 28.40 | 28.40 | 28.40 | -3.07% | 286 |
| Mar 10, 2026 | 29.10 | 29.30 | 28.80 | 29.30 | 29.30 | 2.45% | 800 |
| Mar 9, 2026 | 28.60 | 29.60 | 28.60 | 28.60 | 28.60 | 0.35% | 1,020 |
| Mar 6, 2026 | 29.50 | 29.70 | 28.50 | 28.50 | 28.50 | -4.04% | 440 |
| Mar 5, 2026 | 28.90 | 29.70 | 28.90 | 29.70 | 29.70 | 0.68% | 524 |
| Mar 4, 2026 | 28.50 | 29.50 | 28.50 | 29.50 | 29.50 | 3.15% | 43 |
| Mar 3, 2026 | 29.70 | 29.70 | 28.60 | 28.60 | 28.60 | -1.38% | 214 |
| Mar 2, 2026 | 29.20 | 29.80 | 29.00 | 29.00 | 29.00 | -1.36% | 366 |
| Feb 27, 2026 | 29.50 | 31.00 | 29.10 | 29.40 | 29.40 | 1.38% | 1,117 |
| Feb 26, 2026 | 29.00 | 30.00 | 28.80 | 29.00 | 29.00 | 1.05% | 2,828 |
| Feb 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.69% | 325 |
| Feb 24, 2026 | 29.10 | 29.10 | 28.40 | 28.90 | 28.90 | 1.76% | 641 |
| Feb 23, 2026 | 28.60 | 29.00 | 28.40 | 28.40 | 28.40 | 0.35% | 203 |
| Feb 20, 2026 | 28.60 | 28.60 | 28.30 | 28.30 | 28.30 | -2.41% | 139 |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% | 41 |