Passus S.A. (WSE:PAS)
Poland · Delayed Price · Currency is PLN 123.00
-3.20 (-2.54%)
Jul 6, 2026, 4:49 PM CET
Passus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 127.80 | 128.00 | 122.20 | 126.20 | 126.20 | -0.47% | 2,862 |
| Jul 2, 2026 | 123.20 | 127.40 | 120.80 | 126.80 | 126.80 | 4.97% | 3,878 |
| Jul 1, 2026 | 120.20 | 123.20 | 119.60 | 120.80 | 120.80 | 1.34% | 3,884 |
| Jun 30, 2026 | 120.80 | 122.00 | 118.20 | 119.20 | 119.20 | -1.16% | 2,847 |
| Jun 29, 2026 | 121.20 | 128.40 | 119.00 | 120.60 | 120.60 | 0.50% | 3,876 |
| Jun 26, 2026 | 115.60 | 122.00 | 115.60 | 120.00 | 120.00 | 3.81% | 4,890 |
| Jun 25, 2026 | 116.80 | 117.40 | 115.00 | 115.60 | 115.60 | 0.35% | 1,705 |
| Jun 24, 2026 | 118.80 | 120.00 | 115.20 | 115.20 | 115.20 | -0.95% | 2,370 |
| Jun 23, 2026 | 119.20 | 119.60 | 117.40 | 118.80 | 116.30 | -0.17% | 2,114 |
| Jun 22, 2026 | 120.80 | 120.80 | 117.00 | 119.00 | 116.50 | -1.49% | 2,950 |
| Jun 19, 2026 | 117.00 | 120.80 | 111.60 | 120.80 | 118.26 | 2.55% | 19,957 |
| Jun 18, 2026 | 118.20 | 118.60 | 116.00 | 117.80 | 115.32 | 0.34% | 3,502 |
| Jun 17, 2026 | 119.60 | 119.80 | 116.80 | 117.40 | 114.93 | -1.18% | 3,188 |
| Jun 16, 2026 | 117.00 | 121.40 | 117.00 | 118.80 | 116.30 | 1.54% | 3,302 |
| Jun 15, 2026 | 119.20 | 121.60 | 117.00 | 117.00 | 114.54 | -2.17% | 4,585 |
| Jun 12, 2026 | 118.40 | 121.00 | 117.60 | 119.60 | 117.08 | 1.36% | 1,600 |
| Jun 11, 2026 | 118.20 | 120.80 | 117.60 | 118.00 | 115.52 | 0.51% | 1,372 |
| Jun 10, 2026 | 118.00 | 119.80 | 116.20 | 117.40 | 114.93 | -0.51% | 4,679 |
| Jun 9, 2026 | 121.00 | 122.40 | 118.00 | 118.00 | 115.52 | -1.17% | 1,883 |
| Jun 8, 2026 | 118.00 | 121.40 | 117.00 | 119.40 | 116.89 | 0.34% | 3,242 |
| Jun 5, 2026 | 119.00 | 122.00 | 118.20 | 119.00 | 116.50 | 0.85% | 1,618 |
| Jun 3, 2026 | 117.80 | 122.00 | 117.20 | 118.00 | 115.52 | 0.17% | 3,423 |
| Jun 2, 2026 | 119.60 | 122.00 | 117.00 | 117.80 | 115.32 | -1.51% | 4,210 |
| Jun 1, 2026 | 119.00 | 121.00 | 117.00 | 119.60 | 117.08 | 0.17% | 3,388 |
| May 29, 2026 | 120.60 | 121.80 | 117.00 | 119.40 | 116.89 | -0.67% | 4,104 |
| May 28, 2026 | 122.20 | 122.20 | 118.60 | 120.20 | 117.67 | 0.50% | 2,184 |
| May 27, 2026 | 125.80 | 128.00 | 118.00 | 119.60 | 117.08 | -2.45% | 8,196 |
| May 26, 2026 | 124.80 | 125.60 | 120.00 | 122.60 | 120.02 | -1.29% | 3,025 |
| May 25, 2026 | 121.20 | 124.20 | 121.00 | 124.20 | 121.59 | 2.64% | 3,474 |
| May 22, 2026 | 120.60 | 121.80 | 117.20 | 121.00 | 118.45 | 1.51% | 3,522 |
| May 21, 2026 | 119.60 | 121.00 | 117.60 | 119.20 | 116.69 | 0.17% | 3,856 |
| May 20, 2026 | 119.80 | 120.40 | 116.00 | 119.00 | 116.50 | -0.67% | 3,640 |
| May 19, 2026 | 119.40 | 122.20 | 118.40 | 119.80 | 117.28 | 2.39% | 4,839 |
| May 18, 2026 | 110.40 | 118.80 | 110.40 | 117.00 | 114.54 | 3.54% | 9,016 |
| May 15, 2026 | 111.20 | 114.20 | 110.00 | 113.00 | 110.62 | 0.53% | 8,366 |
| May 14, 2026 | 118.20 | 119.80 | 112.20 | 112.40 | 110.03 | -4.75% | 12,996 |
| May 13, 2026 | 119.80 | 120.40 | 117.20 | 118.00 | 115.52 | -1.50% | 4,707 |
| May 12, 2026 | 118.40 | 121.00 | 118.20 | 119.80 | 117.28 | -0.17% | 4,067 |
| May 11, 2026 | 122.00 | 123.00 | 118.40 | 120.00 | 117.47 | -2.44% | 11,371 |
| May 8, 2026 | 124.20 | 129.00 | 121.60 | 123.00 | 120.41 | -0.81% | 15,418 |
| May 7, 2026 | 133.80 | 133.80 | 124.00 | 124.00 | 121.39 | -7.60% | 23,573 |
| May 6, 2026 | 130.00 | 136.00 | 129.00 | 134.20 | 131.38 | 2.44% | 5,084 |
| May 5, 2026 | 131.00 | 135.00 | 129.40 | 131.00 | 128.24 | -0.30% | 3,323 |
| May 4, 2026 | 130.20 | 132.00 | 129.00 | 131.40 | 128.63 | -0.61% | 2,365 |
| Apr 30, 2026 | 128.00 | 133.00 | 127.00 | 132.20 | 129.42 | 3.28% | 3,524 |
| Apr 29, 2026 | 130.80 | 132.20 | 125.40 | 128.00 | 125.31 | -2.14% | 4,023 |
| Apr 28, 2026 | 132.80 | 133.20 | 129.40 | 130.80 | 128.05 | -1.80% | 2,417 |
| Apr 27, 2026 | 139.00 | 139.00 | 132.00 | 133.20 | 130.40 | -3.06% | 4,585 |
| Apr 24, 2026 | 130.60 | 139.80 | 124.20 | 137.40 | 134.51 | 5.21% | 13,583 |
| Apr 23, 2026 | 133.00 | 134.00 | 128.00 | 130.60 | 127.85 | -3.26% | 7,355 |