PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.18	2.18	2.04	2.06	2.06	-7.62%	460,346
Mar 19, 2026	2.23	2.23	2.20	2.23	2.23	-0.45%	20,402
Mar 18, 2026	2.24	2.24	2.22	2.24	2.24	-	19,024
Mar 17, 2026	2.21	2.24	2.18	2.24	2.24	2.28%	35,131
Mar 16, 2026	2.19	2.21	2.18	2.19	2.19	0.46%	107,738
Mar 13, 2026	2.18	2.19	2.18	2.18	2.18	-	20,848
Mar 12, 2026	2.20	2.21	2.18	2.18	2.18	-0.46%	37,323
Mar 11, 2026	2.21	2.22	2.19	2.19	2.19	-0.90%	15,723
Mar 10, 2026	2.21	2.22	2.19	2.21	2.21	-	6,843
Mar 9, 2026	2.20	2.22	2.19	2.21	2.21	-0.45%	32,548
Mar 6, 2026	2.21	2.23	2.21	2.22	2.22	0.91%	8,599
Mar 5, 2026	2.21	2.22	2.19	2.20	2.20	-0.90%	10,265
Mar 4, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	4,739
Mar 3, 2026	2.21	2.22	2.20	2.20	2.20	-0.45%	20,982
Mar 2, 2026	2.22	2.22	2.15	2.21	2.21	-0.90%	40,727
Feb 27, 2026	2.25	2.27	2.21	2.23	2.23	-0.89%	28,650
Feb 26, 2026	2.27	2.27	2.25	2.25	2.25	-0.88%	6,014
Feb 25, 2026	2.25	2.27	2.25	2.27	2.27	0.89%	5,922
Feb 24, 2026	2.23	2.25	2.23	2.25	2.25	0.45%	8,925
Feb 23, 2026	2.22	2.25	2.20	2.24	2.24	0.90%	9,699
Feb 20, 2026	2.25	2.26	2.21	2.22	2.22	-1.33%	14,421
Feb 19, 2026	2.26	2.27	2.18	2.25	2.25	-0.44%	53,520
Feb 18, 2026	2.27	2.28	2.25	2.26	2.26	0.44%	2,224
Feb 17, 2026	2.26	2.28	2.25	2.25	2.25	-1.32%	15,735
Feb 16, 2026	2.27	2.28	2.26	2.28	2.28	-	7,397
Feb 13, 2026	2.30	2.30	2.26	2.28	2.28	-0.87%	14,643
Feb 12, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	10,054
Feb 11, 2026	2.29	2.29	2.28	2.28	2.28	-0.44%	7,734
Feb 10, 2026	2.30	2.30	2.26	2.29	2.29	-0.43%	9,915
Feb 9, 2026	2.29	2.30	2.28	2.30	2.30	0.88%	8,255
Feb 6, 2026	2.28	2.31	2.28	2.28	2.28	-	10,338
Feb 5, 2026	2.30	2.32	2.28	2.28	2.28	-1.30%	13,811
Feb 4, 2026	2.31	2.31	2.28	2.31	2.31	0.43%	10,004
Feb 3, 2026	2.31	2.34	2.27	2.30	2.30	-0.43%	39,403
Feb 2, 2026	2.31	2.32	2.28	2.31	2.31	-	18,682
Jan 30, 2026	2.29	2.32	2.29	2.31	2.31	0.87%	9,798
Jan 29, 2026	2.33	2.33	2.28	2.29	2.29	-1.72%	20,436
Jan 28, 2026	2.28	2.33	2.27	2.33	2.33	1.30%	22,844
Jan 27, 2026	2.30	2.31	2.26	2.30	2.30	-	18,858
Jan 26, 2026	2.29	2.31	2.28	2.30	2.30	-	8,691
Jan 23, 2026	2.32	2.32	2.29	2.30	2.30	-0.86%	19,259
Jan 22, 2026	2.32	2.33	2.30	2.32	2.32	0.43%	19,441
Jan 21, 2026	2.29	2.31	2.29	2.31	2.31	1.32%	6,508
Jan 20, 2026	2.30	2.30	2.27	2.28	2.28	-	27,288
Jan 19, 2026	2.30	2.31	2.27	2.28	2.28	-0.87%	30,529
Jan 16, 2026	2.32	2.32	2.29	2.30	2.30	-0.43%	5,289
Jan 15, 2026	2.30	2.33	2.29	2.31	2.31	0.43%	27,512
Jan 14, 2026	2.33	2.33	2.29	2.30	2.30	-0.86%	19,806
Jan 13, 2026	2.33	2.38	2.29	2.32	2.32	-0.43%	57,428
Jan 12, 2026	2.30	2.34	2.30	2.33	2.33	2.19%	23,288