PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.50	2.52	2.48	2.52	2.52	0.80%	6,577
Oct 30, 2025	2.50	2.50	2.47	2.50	2.50	-0.40%	15,038
Oct 29, 2025	2.52	2.52	2.49	2.51	2.51	-0.40%	5,417
Oct 28, 2025	2.52	2.53	2.48	2.52	2.52	-	13,480
Oct 27, 2025	2.53	2.56	2.49	2.52	2.52	-0.40%	22,845
Oct 24, 2025	2.48	2.53	2.48	2.53	2.53	2.02%	13,033
Oct 23, 2025	2.52	2.53	2.48	2.48	2.48	-1.59%	14,744
Oct 22, 2025	2.47	2.52	2.47	2.52	2.52	2.44%	7,922
Oct 21, 2025	2.48	2.54	2.44	2.46	2.46	-0.81%	45,196
Oct 20, 2025	2.45	2.48	2.44	2.48	2.48	1.22%	9,091
Oct 17, 2025	2.51	2.52	2.45	2.45	2.45	-2.78%	26,849
Oct 16, 2025	2.49	2.52	2.44	2.52	2.52	1.20%	104,159
Oct 15, 2025	2.54	2.54	2.49	2.49	2.49	-1.58%	15,899
Oct 14, 2025	2.55	2.55	2.51	2.53	2.53	-0.39%	11,357
Oct 13, 2025	2.55	2.58	2.54	2.54	2.54	-0.39%	13,746
Oct 10, 2025	2.58	2.58	2.55	2.55	2.55	-1.16%	7,452
Oct 9, 2025	2.60	2.60	2.55	2.58	2.58	-0.77%	18,064
Oct 8, 2025	2.60	2.60	2.58	2.60	2.60	-0.38%	1,466
Oct 7, 2025	2.63	2.63	2.59	2.61	2.61	-1.14%	46,055
Oct 6, 2025	2.61	2.64	2.61	2.64	2.64	1.15%	1,409
Oct 3, 2025	2.65	2.65	2.61	2.61	2.61	-0.38%	15,746
Oct 2, 2025	2.65	2.65	2.61	2.62	2.62	-1.13%	6,983
Oct 1, 2025	2.64	2.65	2.60	2.65	2.65	-	13,629
Sep 30, 2025	2.62	2.65	2.62	2.65	2.65	1.92%	3,196
Sep 29, 2025	2.66	2.67	2.60	2.60	2.60	-2.26%	10,976
Sep 26, 2025	2.66	2.68	2.60	2.66	2.66	-	28,704
Sep 25, 2025	2.58	2.67	2.55	2.66	2.66	3.10%	30,465
Sep 24, 2025	2.58	2.58	2.55	2.58	2.58	-	3,978
Sep 23, 2025	2.53	2.58	2.53	2.58	2.58	0.78%	12,583
Sep 22, 2025	2.52	2.56	2.52	2.56	2.56	-	3,743
Sep 19, 2025	2.55	2.56	2.52	2.56	2.56	0.39%	10,575
Sep 18, 2025	2.52	2.55	2.51	2.55	2.55	-	11,217
Sep 17, 2025	2.56	2.56	2.52	2.55	2.55	-0.39%	7,422
Sep 16, 2025	2.56	2.58	2.52	2.56	2.56	-0.39%	10,104
Sep 15, 2025	2.58	2.58	2.53	2.57	2.57	-0.77%	15,813
Sep 12, 2025	2.59	2.59	2.57	2.59	2.59	-0.38%	4,115
Sep 11, 2025	2.60	2.60	2.57	2.60	2.60	-0.38%	9,757
Sep 10, 2025	2.63	2.63	2.56	2.61	2.61	-0.76%	18,056
Sep 9, 2025	2.63	2.64	2.59	2.63	2.63	-	13,051
Sep 8, 2025	2.64	2.64	2.59	2.63	2.63	-0.38%	5,404
Sep 5, 2025	2.62	2.65	2.58	2.64	2.64	0.76%	23,139
Sep 4, 2025	2.62	2.63	2.60	2.62	2.62	-0.76%	4,593
Sep 3, 2025	2.61	2.66	2.60	2.64	2.64	0.76%	8,913
Sep 2, 2025	2.62	2.62	2.60	2.62	2.62	0.38%	3,306
Sep 1, 2025	2.62	2.62	2.58	2.61	2.61	-	5,224
Aug 29, 2025	2.63	2.63	2.59	2.61	2.61	-0.76%	2,112
Aug 28, 2025	2.63	2.64	2.60	2.63	2.63	-	432
Aug 27, 2025	2.63	2.65	2.58	2.63	2.63	-	4,997
Aug 26, 2025	2.60	2.63	2.58	2.63	2.63	1.15%	9,769
Aug 25, 2025	2.62	2.65	2.60	2.60	2.60	-0.76%	5,957