PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	2.58	2.58	2.55	2.55	2.55	-1.16%	7,452
Oct 9, 2025	2.60	2.60	2.55	2.58	2.58	-0.77%	18,064
Oct 8, 2025	2.60	2.60	2.58	2.60	2.60	-0.38%	1,466
Oct 7, 2025	2.63	2.63	2.59	2.61	2.61	-1.14%	46,055
Oct 6, 2025	2.61	2.64	2.61	2.64	2.64	1.15%	1,409
Oct 3, 2025	2.65	2.65	2.61	2.61	2.61	-0.38%	15,746
Oct 2, 2025	2.65	2.65	2.61	2.62	2.62	-1.13%	6,983
Oct 1, 2025	2.64	2.65	2.60	2.65	2.65	-	13,629
Sep 30, 2025	2.62	2.65	2.62	2.65	2.65	1.92%	3,196
Sep 29, 2025	2.66	2.67	2.60	2.60	2.60	-2.26%	10,976
Sep 26, 2025	2.66	2.68	2.60	2.66	2.66	-	28,704
Sep 25, 2025	2.58	2.67	2.55	2.66	2.66	3.10%	30,465
Sep 24, 2025	2.58	2.58	2.55	2.58	2.58	-	3,978
Sep 23, 2025	2.53	2.58	2.53	2.58	2.58	0.78%	12,583
Sep 22, 2025	2.52	2.56	2.52	2.56	2.56	-	3,743
Sep 19, 2025	2.55	2.56	2.52	2.56	2.56	0.39%	10,575
Sep 18, 2025	2.52	2.55	2.51	2.55	2.55	-	11,217
Sep 17, 2025	2.56	2.56	2.52	2.55	2.55	-0.39%	7,422
Sep 16, 2025	2.56	2.58	2.52	2.56	2.56	-0.39%	10,104
Sep 15, 2025	2.58	2.58	2.53	2.57	2.57	-0.77%	15,813
Sep 12, 2025	2.59	2.59	2.57	2.59	2.59	-0.38%	4,115
Sep 11, 2025	2.60	2.60	2.57	2.60	2.60	-0.38%	9,757
Sep 10, 2025	2.63	2.63	2.56	2.61	2.61	-0.76%	18,056
Sep 9, 2025	2.63	2.64	2.59	2.63	2.63	-	13,051
Sep 8, 2025	2.64	2.64	2.59	2.63	2.63	-0.38%	5,404
Sep 5, 2025	2.62	2.65	2.58	2.64	2.64	0.76%	23,139
Sep 4, 2025	2.62	2.63	2.60	2.62	2.62	-0.76%	4,593
Sep 3, 2025	2.61	2.66	2.60	2.64	2.64	0.76%	8,913
Sep 2, 2025	2.62	2.62	2.60	2.62	2.62	0.38%	3,306
Sep 1, 2025	2.62	2.62	2.58	2.61	2.61	-	5,224
Aug 29, 2025	2.63	2.63	2.59	2.61	2.61	-0.76%	2,112
Aug 28, 2025	2.63	2.64	2.60	2.63	2.63	-	432
Aug 27, 2025	2.63	2.65	2.58	2.63	2.63	-	4,997
Aug 26, 2025	2.60	2.63	2.58	2.63	2.63	1.15%	9,769
Aug 25, 2025	2.62	2.65	2.60	2.60	2.60	-0.76%	5,957
Aug 22, 2025	2.62	2.66	2.61	2.62	2.62	-1.87%	8,433
Aug 21, 2025	2.69	2.69	2.62	2.67	2.67	0.75%	21,128
Aug 20, 2025	2.60	2.66	2.60	2.65	2.65	0.38%	7,189
Aug 19, 2025	2.61	2.64	2.60	2.64	2.64	1.15%	7,641
Aug 18, 2025	2.60	2.62	2.58	2.61	2.61	-0.38%	2,347
Aug 14, 2025	2.63	2.64	2.60	2.62	2.62	-0.38%	3,043
Aug 13, 2025	2.63	2.63	2.62	2.63	2.63	-	507
Aug 12, 2025	2.63	2.63	2.60	2.63	2.63	-0.38%	1,025
Aug 11, 2025	2.59	2.64	2.58	2.64	2.64	0.76%	12,992
Aug 8, 2025	2.66	2.68	2.56	2.62	2.62	0.38%	27,886
Aug 7, 2025	2.51	2.67	2.51	2.61	2.61	2.76%	30,924
Aug 6, 2025	2.50	2.54	2.50	2.54	2.54	0.40%	10,604
Aug 5, 2025	2.50	2.54	2.50	2.53	2.53	-	9,963
Aug 4, 2025	2.51	2.53	2.47	2.53	2.53	0.80%	17,133
Aug 1, 2025	2.51	2.54	2.50	2.51	2.51	-1.18%	28,823