PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.45	2.45	2.38	2.40	2.40	-1.64%	31,980
Nov 27, 2025	2.42	2.44	2.38	2.44	2.44	-	55,030
Nov 26, 2025	2.49	2.49	2.41	2.44	2.44	-2.01%	38,949
Nov 25, 2025	2.50	2.50	2.46	2.49	2.49	-0.40%	10,139
Nov 24, 2025	2.49	2.51	2.48	2.50	2.50	1.21%	16,177
Nov 21, 2025	2.49	2.50	2.47	2.47	2.47	-	3,830
Nov 20, 2025	2.49	2.50	2.47	2.47	2.47	-0.80%	5,515
Nov 19, 2025	2.48	2.49	2.46	2.49	2.49	0.40%	18,559
Nov 18, 2025	2.49	2.50	2.47	2.48	2.48	-0.40%	10,892
Nov 17, 2025	2.50	2.51	2.47	2.49	2.49	-0.40%	16,649
Nov 14, 2025	2.50	2.54	2.47	2.50	2.50	0.81%	46,709
Nov 13, 2025	2.46	2.48	2.44	2.48	2.48	0.81%	23,426
Nov 12, 2025	2.46	2.48	2.44	2.46	2.46	-	15,980
Nov 10, 2025	2.48	2.49	2.45	2.46	2.46	-0.81%	26,622
Nov 7, 2025	2.48	2.49	2.46	2.48	2.48	-0.40%	8,752
Nov 6, 2025	2.50	2.51	2.47	2.49	2.49	-0.80%	11,502
Nov 5, 2025	2.52	2.52	2.49	2.51	2.51	-0.40%	12,585
Nov 4, 2025	2.52	2.52	2.49	2.52	2.52	0.40%	3,741
Nov 3, 2025	2.52	2.52	2.50	2.51	2.51	-0.40%	4,411
Oct 31, 2025	2.50	2.52	2.48	2.52	2.52	0.80%	6,577
Oct 30, 2025	2.50	2.50	2.47	2.50	2.50	-0.40%	15,038
Oct 29, 2025	2.52	2.52	2.49	2.51	2.51	-0.40%	5,417
Oct 28, 2025	2.52	2.53	2.48	2.52	2.52	-	13,480
Oct 27, 2025	2.53	2.56	2.49	2.52	2.52	-0.40%	22,845
Oct 24, 2025	2.48	2.53	2.48	2.53	2.53	2.02%	13,033
Oct 23, 2025	2.52	2.53	2.48	2.48	2.48	-1.59%	14,744
Oct 22, 2025	2.47	2.52	2.47	2.52	2.52	2.44%	7,922
Oct 21, 2025	2.48	2.54	2.44	2.46	2.46	-0.81%	45,196
Oct 20, 2025	2.45	2.48	2.44	2.48	2.48	1.22%	9,091
Oct 17, 2025	2.51	2.52	2.45	2.45	2.45	-2.78%	26,849
Oct 16, 2025	2.49	2.52	2.44	2.52	2.52	1.20%	104,159
Oct 15, 2025	2.54	2.54	2.49	2.49	2.49	-1.58%	15,899
Oct 14, 2025	2.55	2.55	2.51	2.53	2.53	-0.39%	11,357
Oct 13, 2025	2.55	2.58	2.54	2.54	2.54	-0.39%	13,746
Oct 10, 2025	2.58	2.58	2.55	2.55	2.55	-1.16%	7,452
Oct 9, 2025	2.60	2.60	2.55	2.58	2.58	-0.77%	18,064
Oct 8, 2025	2.60	2.60	2.58	2.60	2.60	-0.38%	1,466
Oct 7, 2025	2.63	2.63	2.59	2.61	2.61	-1.14%	46,055
Oct 6, 2025	2.61	2.64	2.61	2.64	2.64	1.15%	1,409
Oct 3, 2025	2.65	2.65	2.61	2.61	2.61	-0.38%	15,746
Oct 2, 2025	2.65	2.65	2.61	2.62	2.62	-1.13%	6,983
Oct 1, 2025	2.64	2.65	2.60	2.65	2.65	-	13,629
Sep 30, 2025	2.62	2.65	2.62	2.65	2.65	1.92%	3,196
Sep 29, 2025	2.66	2.67	2.60	2.60	2.60	-2.26%	10,976
Sep 26, 2025	2.66	2.68	2.60	2.66	2.66	-	28,704
Sep 25, 2025	2.58	2.67	2.55	2.66	2.66	3.10%	30,465
Sep 24, 2025	2.58	2.58	2.55	2.58	2.58	-	3,978
Sep 23, 2025	2.53	2.58	2.53	2.58	2.58	0.78%	12,583
Sep 22, 2025	2.52	2.56	2.52	2.56	2.56	-	3,743
Sep 19, 2025	2.55	2.56	2.52	2.56	2.56	0.39%	10,575