PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	2.63	2.64	2.60	2.62	2.62	-0.38%	3,043
Aug 13, 2025	2.63	2.63	2.62	2.63	2.63	-	507
Aug 12, 2025	2.63	2.63	2.60	2.63	2.63	-0.38%	1,025
Aug 11, 2025	2.59	2.64	2.58	2.64	2.64	0.76%	12,992
Aug 8, 2025	2.66	2.68	2.56	2.62	2.62	0.38%	27,886
Aug 7, 2025	2.51	2.67	2.51	2.61	2.61	2.76%	30,924
Aug 6, 2025	2.50	2.54	2.50	2.54	2.54	0.40%	10,604
Aug 5, 2025	2.50	2.54	2.50	2.53	2.53	-	9,963
Aug 4, 2025	2.51	2.53	2.47	2.53	2.53	0.80%	17,133
Aug 1, 2025	2.51	2.54	2.50	2.51	2.51	-1.18%	28,823
Jul 31, 2025	2.55	2.57	2.51	2.54	2.54	-0.78%	9,983
Jul 30, 2025	2.56	2.59	2.53	2.56	2.56	-1.54%	16,744
Jul 29, 2025	2.57	2.60	2.55	2.60	2.60	1.17%	9,227
Jul 28, 2025	2.59	2.60	2.57	2.57	2.57	0.39%	4,375
Jul 25, 2025	2.58	2.60	2.56	2.56	2.56	-0.78%	23,330
Jul 24, 2025	2.62	2.62	2.58	2.58	2.58	-0.77%	9,453
Jul 23, 2025	2.62	2.62	2.58	2.60	2.60	-0.76%	3,366
Jul 22, 2025	2.58	2.63	2.57	2.62	2.62	1.55%	7,395
Jul 21, 2025	2.63	2.63	2.56	2.58	2.58	-1.90%	5,853
Jul 18, 2025	2.61	2.63	2.60	2.63	2.63	0.77%	10,433
Jul 17, 2025	2.61	2.65	2.60	2.61	2.61	-1.14%	9,700
Jul 16, 2025	2.65	2.66	2.60	2.64	2.64	-	10,603
Jul 15, 2025	2.67	2.67	2.61	2.64	2.64	-1.12%	3,611
Jul 14, 2025	2.67	2.67	2.62	2.67	2.67	-	7,226
Jul 11, 2025	2.62	2.67	2.62	2.67	2.67	1.52%	13,569
Jul 10, 2025	2.68	2.68	2.63	2.63	2.63	-1.87%	8,308
Jul 9, 2025	2.65	2.69	2.64	2.68	2.68	1.13%	6,722
Jul 8, 2025	2.71	2.72	2.64	2.65	2.65	-2.21%	7,463
Jul 7, 2025	2.67	2.72	2.67	2.71	2.71	0.37%	6,603
Jul 4, 2025	2.70	2.70	2.60	2.70	2.70	-	54,294
Jul 3, 2025	2.71	2.72	2.66	2.70	2.70	-0.37%	61,215
Jul 2, 2025	2.75	2.75	2.68	2.71	2.71	-0.73%	11,967
Jul 1, 2025	2.69	2.75	2.69	2.73	2.73	1.11%	20,283
Jun 30, 2025	2.74	2.74	2.69	2.70	2.70	-1.46%	9,947
Jun 27, 2025	2.69	2.77	2.67	2.74	2.74	1.86%	28,073
Jun 26, 2025	2.69	2.69	2.65	2.69	2.69	-	5,197
Jun 25, 2025	2.65	2.70	2.65	2.69	2.69	1.51%	19,307
Jun 24, 2025	2.64	2.70	2.63	2.65	2.65	0.38%	24,923
Jun 23, 2025	2.64	2.67	2.62	2.64	2.64	-	8,767
Jun 20, 2025	2.65	2.68	2.62	2.64	2.64	-0.38%	2,691
Jun 18, 2025	2.63	2.67	2.63	2.65	2.65	0.76%	15,968
Jun 17, 2025	2.63	2.66	2.60	2.63	2.63	-	14,459
Jun 16, 2025	2.66	2.69	2.62	2.63	2.63	-0.75%	10,144
Jun 13, 2025	2.70	2.70	2.63	2.65	2.65	-1.85%	22,797
Jun 12, 2025	2.68	2.72	2.64	2.70	2.70	-	21,004
Jun 11, 2025	2.73	2.75	2.68	2.70	2.70	-1.10%	26,030
Jun 10, 2025	2.75	2.84	2.71	2.73	2.73	-0.36%	198,872
Jun 9, 2025	2.60	2.75	2.60	2.74	2.74	5.38%	57,303
Jun 6, 2025	2.65	2.65	2.59	2.60	2.60	-0.76%	18,348
Jun 5, 2025	2.68	2.68	2.60	2.62	2.62	-1.50%	22,160