PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.31	2.32	2.28	2.31	2.31	-	18,682
Jan 30, 2026	2.29	2.32	2.29	2.31	2.31	0.87%	9,798
Jan 29, 2026	2.33	2.33	2.28	2.29	2.29	-1.72%	20,436
Jan 28, 2026	2.28	2.33	2.27	2.33	2.33	1.30%	22,844
Jan 27, 2026	2.30	2.31	2.26	2.30	2.30	-	18,858
Jan 26, 2026	2.29	2.31	2.28	2.30	2.30	-	8,691
Jan 23, 2026	2.32	2.32	2.29	2.30	2.30	-0.86%	19,259
Jan 22, 2026	2.32	2.33	2.30	2.32	2.32	0.43%	19,441
Jan 21, 2026	2.29	2.31	2.29	2.31	2.31	1.32%	6,508
Jan 20, 2026	2.30	2.30	2.27	2.28	2.28	-	27,288
Jan 19, 2026	2.30	2.31	2.27	2.28	2.28	-0.87%	30,529
Jan 16, 2026	2.32	2.32	2.29	2.30	2.30	-0.43%	5,289
Jan 15, 2026	2.30	2.33	2.29	2.31	2.31	0.43%	27,512
Jan 14, 2026	2.33	2.33	2.29	2.30	2.30	-0.86%	19,806
Jan 13, 2026	2.33	2.38	2.29	2.32	2.32	-0.43%	57,428
Jan 12, 2026	2.30	2.34	2.30	2.33	2.33	2.19%	23,288
Jan 9, 2026	2.27	2.30	2.25	2.28	2.28	-0.44%	16,108
Jan 8, 2026	2.35	2.35	2.25	2.29	2.29	-2.55%	37,213
Jan 7, 2026	2.31	2.36	2.29	2.35	2.35	1.73%	22,821
Jan 5, 2026	2.26	2.33	2.26	2.31	2.31	2.21%	45,607
Jan 2, 2026	2.20	2.27	2.20	2.26	2.26	2.26%	80,640
Dec 30, 2025	2.20	2.23	2.19	2.21	2.21	-0.45%	61,498
Dec 29, 2025	2.22	2.25	2.18	2.22	2.22	-	37,826
Dec 23, 2025	2.17	2.22	2.15	2.22	2.22	3.26%	105,283
Dec 22, 2025	2.20	2.20	2.14	2.15	2.15	-2.27%	130,445
Dec 19, 2025	2.22	2.22	2.17	2.20	2.20	-0.90%	89,871
Dec 18, 2025	2.23	2.23	2.19	2.22	2.22	-0.45%	75,335
Dec 17, 2025	2.20	2.25	2.17	2.23	2.23	-	35,190
Dec 16, 2025	2.23	2.25	2.14	2.23	2.23	-	138,078
Dec 15, 2025	2.30	2.30	2.22	2.23	2.23	-2.62%	69,471
Dec 12, 2025	2.29	2.30	2.26	2.29	2.29	-	30,319
Dec 11, 2025	2.30	2.30	2.26	2.29	2.29	-0.43%	41,561
Dec 10, 2025	2.30	2.32	2.29	2.30	2.30	-	18,144
Dec 9, 2025	2.30	2.32	2.28	2.30	2.30	-0.86%	42,573
Dec 8, 2025	2.35	2.35	2.30	2.32	2.32	-1.28%	76,893
Dec 5, 2025	2.35	2.36	2.32	2.35	2.35	-0.42%	62,506
Dec 4, 2025	2.36	2.38	2.34	2.36	2.36	-	209,664
Dec 3, 2025	2.40	2.40	2.35	2.36	2.36	-1.67%	34,094
Dec 2, 2025	2.40	2.40	2.36	2.40	2.40	-	30,979
Dec 1, 2025	2.40	2.42	2.37	2.40	2.40	-	34,369
Nov 28, 2025	2.45	2.45	2.38	2.40	2.40	-1.64%	31,980
Nov 27, 2025	2.42	2.44	2.38	2.44	2.44	-	55,030
Nov 26, 2025	2.49	2.49	2.41	2.44	2.44	-2.01%	38,949
Nov 25, 2025	2.50	2.50	2.46	2.49	2.49	-0.40%	10,139
Nov 24, 2025	2.49	2.51	2.48	2.50	2.50	1.21%	16,177
Nov 21, 2025	2.49	2.50	2.47	2.47	2.47	-	3,830
Nov 20, 2025	2.49	2.50	2.47	2.47	2.47	-0.80%	5,515
Nov 19, 2025	2.48	2.49	2.46	2.49	2.49	0.40%	18,559
Nov 18, 2025	2.49	2.50	2.47	2.48	2.48	-0.40%	10,892
Nov 17, 2025	2.50	2.51	2.47	2.49	2.49	-0.40%	16,649