PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	2.13	2.13	2.09	2.10	-	-1.41%	7,447
Apr 15, 2026	2.10	2.14	2.10	2.13	2.13	1.43%	18,257
Apr 14, 2026	2.10	2.10	2.08	2.10	2.10	-	7,831
Apr 13, 2026	2.08	2.10	2.06	2.10	2.10	0.96%	12,366
Apr 10, 2026	2.10	2.10	2.08	2.08	2.08	-0.48%	7,029
Apr 9, 2026	2.10	2.10	2.07	2.09	2.09	-0.48%	13,964
Apr 8, 2026	2.09	2.10	2.07	2.10	2.10	0.96%	30,784
Apr 7, 2026	2.06	2.11	2.04	2.08	2.08	0.97%	52,050
Apr 2, 2026	2.05	2.06	2.03	2.06	2.06	0.49%	11,596
Apr 1, 2026	2.04	2.06	2.03	2.05	2.05	0.99%	35,246
Mar 31, 2026	2.03	2.04	2.01	2.03	2.03	1.00%	27,097
Mar 30, 2026	2.02	2.02	1.99	2.01	2.01	-0.50%	13,249
Mar 27, 2026	2.01	2.03	2.00	2.02	2.02	0.50%	13,804
Mar 26, 2026	2.03	2.03	2.01	2.01	2.01	-0.99%	32,526
Mar 25, 2026	2.00	2.03	1.98	2.03	2.03	1.50%	24,578
Mar 24, 2026	2.01	2.02	1.96	2.00	2.00	-	42,291
Mar 23, 2026	2.07	2.07	1.99	2.00	2.00	-2.91%	162,900
Mar 20, 2026	2.18	2.18	2.04	2.06	2.06	-7.62%	460,346
Mar 19, 2026	2.23	2.23	2.20	2.23	2.23	-0.45%	20,402
Mar 18, 2026	2.24	2.24	2.22	2.24	2.24	-	19,024
Mar 17, 2026	2.21	2.24	2.18	2.24	2.24	2.28%	35,131
Mar 16, 2026	2.19	2.21	2.18	2.19	2.19	0.46%	107,738
Mar 13, 2026	2.18	2.19	2.18	2.18	2.18	-	20,848
Mar 12, 2026	2.20	2.21	2.18	2.18	2.18	-0.46%	37,323
Mar 11, 2026	2.21	2.22	2.19	2.19	2.19	-0.90%	15,723
Mar 10, 2026	2.21	2.22	2.19	2.21	2.21	-	6,843
Mar 9, 2026	2.20	2.22	2.19	2.21	2.21	-0.45%	32,548
Mar 6, 2026	2.21	2.23	2.21	2.22	2.22	0.91%	8,599
Mar 5, 2026	2.21	2.22	2.19	2.20	2.20	-0.90%	10,265
Mar 4, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	4,739
Mar 3, 2026	2.21	2.22	2.20	2.20	2.20	-0.45%	20,982
Mar 2, 2026	2.22	2.22	2.15	2.21	2.21	-0.90%	40,727
Feb 27, 2026	2.25	2.27	2.21	2.23	2.23	-0.89%	28,650
Feb 26, 2026	2.27	2.27	2.25	2.25	2.25	-0.88%	6,014
Feb 25, 2026	2.25	2.27	2.25	2.27	2.27	0.89%	5,922
Feb 24, 2026	2.23	2.25	2.23	2.25	2.25	0.45%	8,925
Feb 23, 2026	2.22	2.25	2.20	2.24	2.24	0.90%	9,699
Feb 20, 2026	2.25	2.26	2.21	2.22	2.22	-1.33%	14,421
Feb 19, 2026	2.26	2.27	2.18	2.25	2.25	-0.44%	53,520
Feb 18, 2026	2.27	2.28	2.25	2.26	2.26	0.44%	2,224
Feb 17, 2026	2.26	2.28	2.25	2.25	2.25	-1.32%	15,735
Feb 16, 2026	2.27	2.28	2.26	2.28	2.28	-	7,397
Feb 13, 2026	2.30	2.30	2.26	2.28	2.28	-0.87%	14,643
Feb 12, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	10,054
Feb 11, 2026	2.29	2.29	2.28	2.28	2.28	-0.44%	7,734
Feb 10, 2026	2.30	2.30	2.26	2.29	2.29	-0.43%	9,915
Feb 9, 2026	2.29	2.30	2.28	2.30	2.30	0.88%	8,255
Feb 6, 2026	2.28	2.31	2.28	2.28	2.28	-	10,338
Feb 5, 2026	2.30	2.32	2.28	2.28	2.28	-1.30%	13,811
Feb 4, 2026	2.31	2.31	2.28	2.31	2.31	0.43%	10,004