PCC Exol Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.04	2.04	2.01	2.03	2.03	-0.49%	9,756
Aug 13, 2026	2.04	2.04	2.03	2.04	2.04	-	25,883
Aug 12, 2026	2.07	2.08	2.04	2.04	2.04	-1.45%	15,402
Aug 11, 2026	2.05	2.07	2.05	2.07	2.07	1.47%	14,490
Aug 10, 2026	2.05	2.06	2.04	2.04	2.04	-	25,428
Aug 7, 2026	2.05	2.07	2.03	2.04	2.04	-0.97%	15,914
Aug 6, 2026	2.02	2.07	2.02	2.06	2.06	0.49%	7,313
Aug 5, 2026	2.05	2.05	2.03	2.05	2.05	-0.97%	9,075
Aug 4, 2026	2.04	2.07	2.02	2.07	2.07	1.47%	13,568
Aug 3, 2026	2.07	2.07	2.04	2.04	2.04	-0.97%	15,498
Jul 31, 2026	2.05	2.07	1.98	2.06	2.06	0.49%	79,587
Jul 30, 2026	2.08	2.08	2.05	2.05	2.05	-1.44%	17,411
Jul 29, 2026	2.06	2.09	2.04	2.08	2.08	1.46%	16,274
Jul 28, 2026	2.05	2.06	2.04	2.05	2.05	-0.49%	10,500
Jul 27, 2026	2.10	2.11	2.05	2.06	2.06	-1.90%	27,223
Jul 24, 2026	2.05	2.10	2.00	2.10	2.10	1.94%	59,446
Jul 23, 2026	1.94	2.10	1.92	2.06	2.06	7.29%	158,886
Jul 22, 2026	1.91	1.94	1.91	1.92	1.92	0.52%	11,326
Jul 21, 2026	1.93	1.93	1.90	1.91	1.91	-1.04%	17,090
Jul 20, 2026	1.93	1.95	1.90	1.93	1.93	0.78%	22,943
Jul 17, 2026	1.96	1.97	1.91	1.92	1.92	-2.30%	13,209
Jul 16, 2026	1.95	1.96	1.93	1.96	1.96	1.03%	16,024
Jul 15, 2026	1.92	1.95	1.92	1.94	1.94	1.57%	34,792
Jul 14, 2026	1.91	1.92	1.90	1.91	1.91	-	6,855
Jul 13, 2026	1.89	1.92	1.89	1.91	1.91	0.53%	9,385
Jul 10, 2026	1.91	1.91	1.89	1.90	1.90	-0.26%	8,257
Jul 9, 2026	1.89	1.91	1.88	1.91	1.91	0.79%	20,986
Jul 8, 2026	1.90	1.90	1.86	1.89	1.89	-	13,266
Jul 7, 2026	1.90	1.90	1.87	1.89	1.89	-0.53%	23,385
Jul 6, 2026	1.90	1.90	1.88	1.90	1.90	0.26%	33,826
Jul 3, 2026	1.91	1.92	1.88	1.90	1.90	-0.26%	30,373
Jul 2, 2026	1.91	1.92	1.90	1.90	1.90	-0.52%	23,306
Jul 1, 2026	1.90	1.91	1.89	1.91	1.91	0.53%	6,807
Jun 30, 2026	1.92	1.92	1.90	1.90	1.90	-0.52%	9,402
Jun 29, 2026	1.90	1.92	1.89	1.91	1.91	1.06%	14,710
Jun 26, 2026	1.90	1.90	1.89	1.89	1.89	-0.26%	24,460
Jun 25, 2026	1.92	1.93	1.90	1.90	1.90	-0.52%	28,990
Jun 24, 2026	1.92	1.93	1.90	1.91	1.91	-0.52%	18,758
Jun 23, 2026	1.92	1.94	1.91	1.92	1.92	-	11,595
Jun 22, 2026	1.94	1.94	1.91	1.92	1.92	-1.79%	16,634
Jun 19, 2026	1.93	1.95	1.91	1.95	1.95	1.56%	24,530
Jun 18, 2026	1.92	1.94	1.91	1.92	1.92	0.52%	18,763
Jun 17, 2026	1.94	1.94	1.90	1.91	1.91	-0.52%	67,754
Jun 16, 2026	1.96	1.97	1.92	1.92	1.92	-2.04%	23,192
Jun 15, 2026	1.97	1.98	1.93	1.96	1.96	-	26,970
Jun 12, 2026	1.94	1.97	1.94	1.96	1.96	0.51%	16,822
Jun 11, 2026	1.92	1.95	1.91	1.95	1.95	1.83%	21,587
Jun 10, 2026	1.96	1.97	1.89	1.92	1.92	-1.79%	74,873
Jun 9, 2026	1.96	1.98	1.95	1.95	1.95	0.52%	24,661
Jun 8, 2026	1.98	1.98	1.94	1.94	1.94	-1.02%	37,553