Skip to main content
logo
PCC Exol S.A. (WSE:PCX)
Poland flag Poland · Delayed Price · Currency is PLN
1.920
-0.040 (-2.04%)
Jun 16, 2026, 2:25 PM CET

PCC Exol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20261.971.981.931.961.96-26,970
Jun 12, 20261.941.971.941.961.960.51%16,822
Jun 11, 20261.921.951.911.951.951.83%21,587
Jun 10, 20261.961.971.891.921.92-1.79%74,873
Jun 9, 20261.961.981.951.951.950.52%24,661
Jun 8, 20261.981.981.941.941.94-1.02%37,553
Jun 5, 20261.961.981.951.961.960.26%13,859
Jun 3, 20261.991.991.951.961.96-1.51%31,671
Jun 2, 20261.991.991.981.991.99-0.25%3,722
Jun 1, 20261.991.991.971.991.990.51%13,218
May 29, 20261.982.001.961.981.980.25%42,621
May 28, 20261.981.981.961.981.98-0.25%22,098
May 27, 20261.992.001.961.981.98-0.50%45,905
May 26, 20261.992.001.981.991.99-19,252
May 25, 20261.991.991.971.991.990.25%10,989
May 22, 20261.981.991.961.991.990.25%9,091
May 21, 20262.002.021.951.981.98-1.98%54,680
May 20, 20262.022.032.002.022.02-7,802
May 19, 20261.992.021.982.022.022.28%32,009
May 18, 20261.982.011.971.981.98-1.00%21,069
May 15, 20262.012.021.972.002.00-0.25%87,391
May 14, 20262.002.011.982.002.00-16,368
May 13, 20262.012.011.972.002.00-0.50%21,920
May 12, 20262.012.011.982.012.010.50%19,769
May 11, 20262.002.051.972.002.00-60,607
May 8, 20261.992.011.982.002.000.50%30,601
May 7, 20262.002.041.971.991.99-0.25%60,842
May 6, 20262.012.031.972.002.00-1.72%81,096
May 5, 20262.042.042.012.032.03-0.49%5,493
May 4, 20262.012.042.002.042.040.99%14,956
Apr 30, 20262.002.021.992.022.02-14,153
Apr 29, 20262.022.052.002.022.020.50%23,691
Apr 28, 20262.002.022.002.012.010.50%12,005
Apr 27, 20262.032.032.002.002.00-1.48%27,858
Apr 24, 20262.042.052.012.032.03-0.98%31,649
Apr 23, 20262.042.052.022.052.050.99%20,563
Apr 22, 20262.062.072.002.032.03-1.46%22,286
Apr 21, 20262.092.102.032.062.06-1.44%37,110
Apr 20, 20262.102.102.062.092.09-0.48%10,779
Apr 17, 20262.122.122.072.102.10-0.94%15,297
Apr 16, 20262.132.132.092.122.12-0.47%7,547
Apr 15, 20262.102.142.102.132.131.43%18,257
Apr 14, 20262.102.102.082.102.10-7,831
Apr 13, 20262.082.102.062.102.100.96%12,366
Apr 10, 20262.102.102.082.082.08-0.48%7,029
Apr 9, 20262.102.102.072.092.09-0.48%13,964
Apr 8, 20262.092.102.072.102.100.96%30,784
Apr 7, 20262.062.112.042.082.080.97%52,050
Apr 2, 20262.052.062.032.062.060.49%11,596
Apr 1, 20262.042.062.032.052.050.99%35,246