Skip to main content
logo
PCC Exol S.A. (WSE:PCX)
Poland flag Poland · Delayed Price · Currency is PLN
2.310
+0.060 (2.67%)
Sep 25, 2026, 12:55 PM CET

PCC Exol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.302.332.292.31-2.67%56,921
Sep 24, 20262.292.352.142.252.25-0.44%346,773
Sep 23, 20262.002.261.992.262.2613.28%437,579
Sep 22, 20261.992.001.982.002.00-9,287
Sep 21, 20262.012.011.982.002.00-0.75%21,743
Sep 18, 20262.012.021.992.012.01-9,351
Sep 17, 20262.012.022.002.012.01-3,400
Sep 16, 20262.002.012.002.012.010.50%24,874
Sep 15, 20262.002.012.002.002.000.25%5,981
Sep 14, 20262.002.022.002.002.00-8,402
Sep 11, 20262.022.031.992.002.00-1.24%26,417
Sep 10, 20262.012.032.002.022.020.50%9,938
Sep 9, 20262.022.032.012.012.01-0.50%11,685
Sep 8, 20262.012.022.002.022.02-11,856
Sep 7, 20262.032.032.002.022.02-0.49%78,555
Sep 4, 20262.052.062.022.032.03-15,735
Sep 3, 20262.042.062.002.032.03-0.49%50,461
Sep 2, 20262.042.042.012.042.04-16,512
Sep 1, 20262.022.042.012.042.040.99%10,163
Aug 31, 20262.012.031.992.022.020.50%24,845
Aug 28, 20262.012.031.992.012.01-0.50%34,311
Aug 27, 20262.052.052.012.022.02-1.46%39,565
Aug 26, 20262.052.072.022.052.05-83,992
Aug 25, 20262.082.092.052.052.05-1.44%14,768
Aug 24, 20262.122.132.082.082.08-0.95%42,377
Aug 21, 20262.102.132.092.102.100.48%43,497
Aug 20, 20262.142.172.092.092.091.95%143,774
Aug 19, 20262.052.052.032.052.050.49%6,778
Aug 18, 20262.042.072.022.042.040.49%12,511
Aug 17, 20262.042.042.022.032.03-3,791
Aug 14, 20262.042.042.012.032.03-0.49%9,756
Aug 13, 20262.042.042.032.042.04-25,883
Aug 12, 20262.072.082.042.042.04-1.45%15,402
Aug 11, 20262.052.072.052.072.071.47%14,490
Aug 10, 20262.052.062.042.042.04-25,428
Aug 7, 20262.052.072.032.042.04-0.97%15,914
Aug 6, 20262.022.072.022.062.060.49%7,313
Aug 5, 20262.052.052.032.052.05-0.97%9,075
Aug 4, 20262.042.072.022.072.071.47%13,568
Aug 3, 20262.072.072.042.042.04-0.97%15,498
Jul 31, 20262.052.071.982.062.060.49%79,587
Jul 30, 20262.082.082.052.052.05-1.44%17,411
Jul 29, 20262.062.092.042.082.081.46%16,274
Jul 28, 20262.052.062.042.052.05-0.49%10,500
Jul 27, 20262.102.112.052.062.06-1.90%27,223
Jul 24, 20262.052.102.002.102.101.94%59,446
Jul 23, 20261.942.101.922.062.067.29%158,886
Jul 22, 20261.911.941.911.921.920.52%11,326
Jul 21, 20261.931.931.901.911.91-1.04%17,090
Jul 20, 20261.931.951.901.931.930.78%22,943