Pyramid Games S.A. (WSE:PDG)
Poland · Delayed Price · Currency is PLN 7.40
0.00 (0.00%)
At close: May 14, 2026
Pyramid Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 7 |
| May 14, 2026 | 7.00 | 7.40 | 7.00 | 7.40 | 7.40 | - | 3 |
| May 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% | 1 |
| May 12, 2026 | 7.30 | 7.30 | 7.00 | 7.25 | 7.25 | 3.57% | 68 |
| May 11, 2026 | 7.65 | 7.70 | 7.00 | 7.00 | 7.00 | -8.50% | 2,257 |
| May 8, 2026 | 8.10 | 8.10 | 7.65 | 7.65 | 7.65 | -5.56% | 480 |
| May 7, 2026 | 8.15 | 8.25 | 8.10 | 8.10 | 8.10 | -5.81% | 15 |
| May 6, 2026 | 8.40 | 8.60 | 8.20 | 8.60 | 8.60 | 1.78% | 62 |
| May 5, 2026 | 8.70 | 8.70 | 8.00 | 8.45 | 8.45 | -0.59% | 121 |
| May 4, 2026 | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -3.41% | 8 |
| Apr 30, 2026 | 8.70 | 8.80 | 8.50 | 8.80 | 8.80 | 1.15% | 15 |
| Apr 29, 2026 | 8.40 | 8.70 | 8.10 | 8.70 | 8.70 | 3.57% | 229 |
| Apr 28, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 3.70% | 15 |
| Apr 27, 2026 | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | -7.95% | 697 |
| Apr 24, 2026 | 8.95 | 8.95 | 8.60 | 8.80 | 8.80 | -1.68% | 16 |
| Apr 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | 5 |
| Apr 22, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -4.35% | 7 |
| Apr 21, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 1.10% | 7 |
| Apr 20, 2026 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | - | 7 |
| Apr 17, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | -0.55% | 23 |
| Apr 16, 2026 | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | 1.67% | 11 |
| Apr 15, 2026 | 9.15 | 9.20 | 8.75 | 9.00 | 9.00 | - | 18 |
| Apr 14, 2026 | 8.25 | 9.90 | 8.15 | 9.00 | 9.00 | 9.76% | 1,954 |
| Apr 13, 2026 | 9.50 | 9.50 | 8.05 | 8.20 | 8.20 | -13.68% | 1,553 |
| Apr 10, 2026 | 8.95 | 10.00 | 8.95 | 9.50 | 9.50 | 5.56% | 352 |
| Apr 9, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 5.88% | 34 |
| Apr 8, 2026 | 9.85 | 10.80 | 7.90 | 8.50 | 8.50 | -13.71% | 3,535 |
| Apr 7, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 8.24% | 158 |
| Apr 2, 2026 | 7.60 | 9.10 | 7.60 | 9.10 | 9.10 | 19.74% | 1,890 |
| Apr 1, 2026 | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | -3.80% | 23 |
| Mar 31, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 3.95% | 65 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 3 |
| Mar 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | 10 |
| Mar 25, 2026 | 8.00 | 8.00 | 7.55 | 7.55 | 7.55 | -4.43% | 42 |
| Mar 24, 2026 | 7.00 | 7.90 | 7.00 | 7.90 | 7.90 | 12.86% | 404 |
| Mar 23, 2026 | 7.25 | 7.30 | 7.00 | 7.00 | 7.00 | - | 139 |
| Mar 20, 2026 | 7.20 | 8.00 | 7.00 | 7.00 | 7.00 | -2.78% | 728 |
| Mar 19, 2026 | 7.40 | 7.40 | 6.40 | 7.20 | 7.20 | -2.70% | 641 |
| Mar 18, 2026 | 8.00 | 8.00 | 7.05 | 7.40 | 7.40 | -7.50% | 611 |
| Mar 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5 |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 1 |
| Mar 11, 2026 | 7.90 | 8.10 | 7.90 | 8.10 | 8.10 | 6.58% | 200 |
| Mar 10, 2026 | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | -3.80% | 20 |
| Mar 9, 2026 | 7.95 | 8.00 | 7.90 | 7.90 | 7.90 | 2.60% | 427 |
| Mar 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 125 |
| Mar 4, 2026 | 7.75 | 8.00 | 7.30 | 7.60 | 7.60 | -1.94% | 296 |
| Mar 3, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -3.13% | 19 |
| Mar 2, 2026 | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | -9.09% | 266 |
| Feb 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 24 |
| Feb 26, 2026 | 7.80 | 8.70 | 7.80 | 8.70 | 8.70 | 12.99% | 311 |