Skip to main content
logo
Bank Polska Kasa Opieki S.A. (WSE:PEO)
Poland flag Poland · Delayed Price · Currency is PLN
210.70
-0.20 (-0.09%)
At close: Jan 9, 2026

Bank Polska Kasa Opieki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026210.50211.80207.40210.70210.70-0.09%558,118
Jan 8, 2026212.30212.90208.90210.90210.90-0.99%534,094
Jan 7, 2026212.50215.30208.20213.00213.000.85%1,411,662
Jan 5, 2026211.20213.40209.30211.20211.20-705,379
Jan 2, 2026205.10211.80204.90211.20211.202.97%758,831
Dec 30, 2025203.80205.80203.00205.10205.100.74%502,389
Dec 29, 2025204.50205.60202.10203.60203.60-0.49%500,970
Dec 23, 2025205.80207.80201.70204.60204.60-0.44%326,498
Dec 22, 2025208.00208.80204.50205.50205.50-1.25%468,293
Dec 19, 2025206.00209.40204.70208.10208.101.51%1,682,019
Dec 18, 2025203.20205.30201.40205.00205.000.59%657,418
Dec 17, 2025209.30210.00201.60203.80203.80-2.30%1,125,796
Dec 16, 2025210.60211.60207.90208.60208.60-0.95%580,800
Dec 15, 2025205.90212.50204.10210.60210.602.13%671,592
Dec 12, 2025207.00209.80205.60206.20206.20-0.39%594,501
Dec 11, 2025203.20207.20201.50207.00207.001.77%772,134
Dec 10, 2025202.10204.20200.30203.40203.400.39%838,269
Dec 9, 2025198.50203.00198.15202.60202.602.19%538,207
Dec 8, 2025196.35200.40196.15198.25198.251.25%448,767
Dec 5, 2025198.00198.65195.80195.80195.80-1.11%318,215
Dec 4, 2025197.60198.40196.20198.00198.000.61%450,270
Dec 3, 2025196.00199.05195.30196.80196.80-0.03%578,880
Dec 2, 2025199.00199.00194.15196.85196.85-1.30%1,223,111
Dec 1, 2025198.45201.20196.85199.45199.45-0.25%561,022
Nov 28, 2025200.00202.00198.05199.95199.95-0.47%439,241
Nov 27, 2025201.00201.60199.95200.90200.90-182,568
Nov 26, 2025199.25201.50198.00200.90200.900.85%858,178
Nov 25, 2025192.95201.30192.25199.20199.203.89%1,037,182
Nov 24, 2025192.05194.60190.35191.75191.75-892,897
Nov 21, 2025190.75193.25189.40191.75191.75-0.80%850,373
Nov 20, 2025195.00197.95192.45193.30193.30-0.21%593,786
Nov 19, 2025187.45194.30186.95193.70193.703.22%567,317
Nov 18, 2025188.50189.70185.75187.65187.65-1.50%729,525
Nov 17, 2025191.00193.25189.65190.50190.50-0.24%716,288
Nov 14, 2025193.25193.25189.00190.95190.95-1.70%310,260
Nov 13, 2025194.55196.10193.00194.25194.25-0.15%660,500
Nov 12, 2025197.00198.20193.00194.55194.550.23%587,508
Nov 10, 2025196.00197.20193.55194.10194.100.62%454,213
Nov 7, 2025193.80195.75191.30192.90192.90-0.46%314,457
Nov 6, 2025191.85197.65191.00193.80193.801.65%713,914
Nov 5, 2025191.35192.70189.40190.65190.65-0.44%508,133
Nov 4, 2025190.75192.40189.10191.50191.500.21%460,701
Nov 3, 2025190.35192.30190.00191.10191.100.87%347,691
Oct 31, 2025194.45194.65188.00189.45189.45-2.24%842,668
Oct 30, 2025199.95199.95192.85193.80193.80-1.75%833,017
Oct 29, 2025197.80199.60194.90197.25197.250.20%705,694
Oct 28, 2025192.00197.20191.05196.85196.852.90%916,565
Oct 27, 2025192.70193.80190.45191.30191.300.05%466,978
Oct 24, 2025193.90194.05190.40191.20191.20-0.57%619,743
Oct 23, 2025191.35194.30189.95192.30192.300.52%712,458