Platige Image S.A. (WSE:PLI)
Poland · Delayed Price · Currency is PLN 11.20
-0.15 (-1.32%)
At close: Oct 10, 2025
Platige Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.25 | 11.35 | 11.00 | 11.20 | 11.20 | -1.32% | 1,600 |
| Oct 9, 2025 | 11.50 | 11.50 | 11.20 | 11.35 | 11.35 | -1.30% | 73 |
| Oct 8, 2025 | 11.45 | 11.50 | 11.15 | 11.50 | 11.50 | - | 196 |
| Oct 7, 2025 | 11.50 | 11.50 | 11.10 | 11.50 | 11.50 | - | 259 |
| Oct 6, 2025 | 11.75 | 11.75 | 11.30 | 11.50 | 11.50 | -2.13% | 165 |
| Oct 3, 2025 | 12.00 | 12.00 | 11.50 | 11.75 | 11.75 | -2.08% | 305 |
| Oct 2, 2025 | 12.00 | 12.00 | 11.25 | 12.00 | 12.00 | - | 726 |
| Oct 1, 2025 | 12.35 | 12.35 | 11.80 | 12.00 | 12.00 | -2.83% | 12 |
| Sep 30, 2025 | 12.40 | 12.40 | 11.50 | 12.35 | 12.35 | -0.40% | 933 |
| Sep 29, 2025 | 11.15 | 12.40 | 10.90 | 12.40 | 12.40 | 5.98% | 2,101 |
| Sep 26, 2025 | 10.95 | 11.95 | 10.95 | 11.70 | 11.70 | 6.85% | 456 |
| Sep 25, 2025 | 11.40 | 11.40 | 10.60 | 10.95 | 10.95 | -0.45% | 1,292 |
| Sep 24, 2025 | 12.25 | 12.25 | 11.00 | 11.00 | 11.00 | -5.17% | 2,111 |
| Sep 23, 2025 | 12.30 | 12.30 | 11.50 | 11.60 | 11.60 | -5.69% | 1,561 |
| Sep 22, 2025 | 12.35 | 12.35 | 11.85 | 12.30 | 12.30 | -1.20% | 330 |
| Sep 19, 2025 | 12.10 | 12.45 | 11.90 | 12.45 | 12.45 | 0.40% | 106 |
| Sep 18, 2025 | 12.40 | 12.40 | 11.95 | 12.40 | 12.40 | -0.80% | 119 |
| Sep 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 4 |
| Sep 16, 2025 | 12.50 | 12.50 | 11.85 | 12.50 | 12.50 | 0.40% | 29 |
| Sep 15, 2025 | 12.50 | 12.50 | 11.90 | 12.45 | 12.45 | -1.19% | 596 |
| Sep 12, 2025 | 13.00 | 13.00 | 12.00 | 12.60 | 12.60 | -4.18% | 27 |
| Sep 11, 2025 | 12.10 | 13.15 | 12.10 | 13.15 | 13.15 | 8.68% | 590 |
| Sep 10, 2025 | 13.20 | 13.20 | 12.00 | 12.10 | 12.10 | -8.33% | 1,273 |
| Sep 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 124 |
| Sep 8, 2025 | 13.15 | 13.20 | 13.05 | 13.20 | 13.20 | 1.54% | 314 |
| Sep 5, 2025 | 12.95 | 13.00 | 12.90 | 13.00 | 13.00 | 0.39% | 205 |
| Sep 4, 2025 | 12.95 | 12.95 | 12.45 | 12.95 | 12.95 | - | 287 |
| Sep 3, 2025 | 12.95 | 12.95 | 12.65 | 12.95 | 12.95 | - | 286 |
| Sep 2, 2025 | 12.95 | 12.95 | 12.25 | 12.95 | 12.95 | -1.15% | 59 |
| Sep 1, 2025 | 12.95 | 13.10 | 12.95 | 13.10 | 13.10 | 0.38% | 55 |
| Aug 29, 2025 | 13.35 | 13.35 | 12.25 | 13.05 | 13.05 | -2.61% | 908 |
| Aug 28, 2025 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | -0.37% | 7 |
| Aug 27, 2025 | 13.45 | 13.45 | 12.90 | 13.45 | 13.45 | - | 156 |
| Aug 26, 2025 | 13.45 | 13.45 | 12.80 | 13.45 | 13.45 | - | 163 |
| Aug 25, 2025 | 13.45 | 13.45 | 12.80 | 13.45 | 13.45 | - | 186 |
| Aug 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 51 |
| Aug 21, 2025 | 13.45 | 13.45 | 13.20 | 13.45 | 13.45 | - | 11 |
| Aug 20, 2025 | 13.45 | 13.45 | 13.10 | 13.45 | 13.45 | - | 135 |
| Aug 19, 2025 | 13.45 | 13.45 | 12.55 | 13.45 | 13.45 | - | 204 |
| Aug 18, 2025 | 13.45 | 13.45 | 12.90 | 13.45 | 13.45 | - | 369 |
| Aug 14, 2025 | 13.45 | 13.45 | 13.10 | 13.45 | 13.45 | - | 7 |
| Aug 13, 2025 | 13.45 | 13.45 | 12.50 | 13.45 | 13.45 | 0.75% | 22 |
| Aug 12, 2025 | 13.00 | 13.35 | 12.80 | 13.35 | 13.35 | 2.69% | 231 |
| Aug 11, 2025 | 13.00 | 13.00 | 12.15 | 13.00 | 13.00 | 0.39% | 350 |
| Aug 8, 2025 | 12.80 | 12.95 | 12.50 | 12.95 | 12.95 | 1.17% | 584 |
| Aug 7, 2025 | 12.80 | 12.80 | 12.20 | 12.80 | 12.80 | - | 88 |
| Aug 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 58 |
| Aug 5, 2025 | 12.45 | 12.80 | 12.15 | 12.80 | 12.80 | 2.81% | 239 |
| Aug 4, 2025 | 12.70 | 12.70 | 12.05 | 12.45 | 12.45 | -1.97% | 53 |
| Aug 1, 2025 | 12.80 | 12.80 | 12.10 | 12.70 | 12.70 | -0.78% | 24 |