Platige Image S.A. (WSE:PLI)
Poland · Delayed Price · Currency is PLN 7.92
-1.08 (-12.00%)
At close: Feb 24, 2026
Platige Image Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 9.00 | 9.00 | 7.92 | 7.92 | 7.92 | -12.00% | 3,127 |
| Feb 23, 2026 | 8.40 | 9.00 | 8.10 | 9.00 | 9.00 | 6.38% | 570 |
| Feb 20, 2026 | 8.48 | 8.48 | 8.10 | 8.46 | 8.46 | -0.24% | 386 |
| Feb 19, 2026 | 8.48 | 8.48 | 8.16 | 8.48 | 8.48 | - | 68 |
| Feb 18, 2026 | 8.36 | 8.48 | 8.06 | 8.48 | 8.48 | 1.19% | 678 |
| Feb 17, 2026 | 9.00 | 9.00 | 8.06 | 8.38 | 8.38 | -4.34% | 21,480 |
| Feb 16, 2026 | 8.46 | 9.00 | 8.46 | 8.76 | 8.76 | -2.67% | 532 |
| Feb 13, 2026 | 9.00 | 9.00 | 8.78 | 9.00 | 9.00 | - | 116 |
| Feb 12, 2026 | 9.00 | 9.00 | 8.46 | 9.00 | 9.00 | - | 613 |
| Feb 11, 2026 | 9.00 | 9.00 | 8.66 | 9.00 | 9.00 | - | 203 |
| Feb 10, 2026 | 9.48 | 9.48 | 8.42 | 9.00 | 9.00 | -5.06% | 1,992 |
| Feb 9, 2026 | 9.48 | 9.48 | 8.64 | 9.48 | 9.48 | 6.76% | 1,361 |
| Feb 6, 2026 | 9.78 | 9.78 | 8.50 | 8.88 | 8.88 | -0.22% | 785 |
| Feb 5, 2026 | 8.80 | 8.90 | 8.36 | 8.90 | 8.90 | 1.14% | 771 |
| Feb 4, 2026 | 8.92 | 9.00 | 8.50 | 8.80 | 8.80 | 5.52% | 3,221 |
| Feb 3, 2026 | 9.00 | 9.00 | 8.24 | 8.34 | 8.34 | -7.33% | 1,029 |
| Feb 2, 2026 | 9.40 | 9.40 | 8.42 | 9.00 | 9.00 | -5.26% | 1,442 |
| Jan 30, 2026 | 8.70 | 9.50 | 8.70 | 9.50 | 9.50 | 7.95% | 849 |
| Jan 29, 2026 | 9.08 | 9.08 | 8.42 | 8.80 | 8.80 | -4.35% | 543 |
| Jan 28, 2026 | 9.30 | 9.30 | 8.40 | 9.20 | 9.20 | -0.22% | 1,985 |
| Jan 27, 2026 | 8.82 | 9.30 | 8.82 | 9.22 | 9.22 | -0.86% | 77 |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 4 |
| Jan 23, 2026 | 9.38 | 9.38 | 8.88 | 9.30 | 9.30 | - | 378 |
| Jan 22, 2026 | 9.40 | 9.46 | 9.30 | 9.30 | 9.30 | -1.06% | 781 |
| Jan 21, 2026 | 9.00 | 9.40 | 8.70 | 9.40 | 9.40 | 0.21% | 360 |
| Jan 20, 2026 | 8.66 | 9.50 | 8.66 | 9.38 | 9.38 | -1.26% | 508 |
| Jan 19, 2026 | 9.94 | 9.98 | 8.82 | 9.50 | 9.50 | 5.56% | 1,693 |
| Jan 16, 2026 | 9.00 | 9.96 | 9.00 | 9.00 | 9.00 | 1.58% | 1,017 |
| Jan 15, 2026 | 8.80 | 8.98 | 8.38 | 8.86 | 8.86 | 0.45% | 4,688 |
| Jan 14, 2026 | 9.20 | 9.20 | 8.52 | 8.82 | 8.82 | 2.08% | 881 |
| Jan 13, 2026 | 8.98 | 8.98 | 8.30 | 8.64 | 8.64 | -3.79% | 466 |
| Jan 12, 2026 | 8.98 | 8.98 | 8.52 | 8.98 | 8.98 | -0.22% | 1,009 |
| Jan 9, 2026 | 9.00 | 9.00 | 8.60 | 9.00 | 9.00 | - | 214 |
| Jan 8, 2026 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | - | 207 |
| Jan 7, 2026 | 9.40 | 9.40 | 8.80 | 9.00 | 9.00 | - | 10 |
| Jan 5, 2026 | 9.00 | 9.00 | 8.62 | 9.00 | 9.00 | 0.45% | 468 |
| Jan 2, 2026 | 9.90 | 9.90 | 8.58 | 8.96 | 8.96 | 5.66% | 2,236 |
| Dec 30, 2025 | 8.46 | 8.48 | 8.04 | 8.48 | 8.48 | 0.71% | 561 |
| Dec 29, 2025 | 8.20 | 8.42 | 8.00 | 8.42 | 8.42 | 2.68% | 1,435 |
| Dec 23, 2025 | 8.80 | 8.80 | 8.06 | 8.20 | 8.20 | -3.53% | 5,691 |
| Dec 22, 2025 | 8.54 | 8.90 | 8.30 | 8.50 | 8.50 | -0.23% | 7,091 |
| Dec 19, 2025 | 8.70 | 9.00 | 8.30 | 8.52 | 8.52 | -2.07% | 2,772 |
| Dec 18, 2025 | 9.02 | 9.02 | 8.46 | 8.70 | 8.70 | - | 10,716 |
| Dec 17, 2025 | 9.24 | 9.28 | 8.38 | 8.70 | 8.70 | -8.81% | 13,553 |
| Dec 16, 2025 | 9.80 | 9.80 | 9.20 | 9.54 | 9.54 | -2.65% | 2,178 |
| Dec 15, 2025 | 9.80 | 9.80 | 9.42 | 9.80 | 9.80 | - | 1,935 |
| Dec 12, 2025 | 9.86 | 9.86 | 9.80 | 9.80 | 9.80 | -0.20% | 204 |
| Dec 11, 2025 | 9.42 | 9.82 | 9.42 | 9.82 | 9.82 | 0.20% | 214 |
| Dec 10, 2025 | 9.90 | 9.90 | 9.42 | 9.80 | 9.80 | -1.01% | 7 |
| Dec 9, 2025 | 9.78 | 9.90 | 9.06 | 9.90 | 9.90 | 1.23% | 3,064 |