Platige Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	5.98	6.00	5.36	5.96	5.96	-0.67%	12,184
Sep 3, 2026	6.00	6.10	6.00	6.00	6.00	-1.64%	415
Sep 2, 2026	6.10	6.10	6.00	6.10	6.10	-	46
Sep 1, 2026	6.10	6.10	6.02	6.10	6.10	-1.29%	5,006
Aug 31, 2026	6.18	6.18	6.18	6.18	6.18	0.32%	1
Aug 28, 2026	6.02	6.16	6.00	6.16	6.16	1.65%	1,003
Aug 27, 2026	6.28	6.28	6.00	6.06	6.06	-3.81%	278
Aug 26, 2026	6.30	6.30	6.02	6.30	6.30	-	231
Aug 25, 2026	6.36	6.36	6.02	6.30	6.30	-0.94%	56
Aug 24, 2026	6.36	6.36	6.02	6.36	6.36	0.95%	24
Aug 21, 2026	6.36	6.36	6.04	6.30	6.30	-0.94%	965
Aug 20, 2026	6.20	6.40	6.14	6.36	6.36	2.58%	124
Aug 19, 2026	6.50	6.50	6.20	6.20	6.20	-4.62%	187
Aug 18, 2026	6.50	6.50	6.16	6.50	6.50	-	373
Aug 17, 2026	6.50	6.50	6.50	6.50	6.50	-	5
Aug 14, 2026	6.50	6.50	6.50	6.50	6.50	0.31%	5
Aug 13, 2026	6.46	6.50	6.36	6.48	6.48	-0.31%	759
Aug 12, 2026	6.50	6.50	6.24	6.50	6.50	-	302
Aug 11, 2026	6.50	6.50	6.50	6.50	6.50	-	2
Aug 10, 2026	6.62	6.62	6.40	6.50	6.50	-1.22%	113
Aug 7, 2026	6.66	6.66	6.40	6.58	6.58	-0.30%	1,790
Aug 6, 2026	6.60	6.60	6.52	6.60	6.60	1.54%	105
Aug 5, 2026	6.68	6.68	6.50	6.50	6.50	-2.69%	81
Aug 4, 2026	6.68	6.68	6.68	6.68	6.68	1.52%	18
Aug 3, 2026	6.60	6.60	6.48	6.58	6.58	-1.50%	585
Jul 31, 2026	6.68	6.68	6.60	6.68	6.68	-	312
Jul 30, 2026	6.70	6.70	6.52	6.68	6.68	-0.30%	377
Jul 29, 2026	6.70	6.70	6.70	6.70	6.70	-	1
Jul 28, 2026	6.70	6.70	6.54	6.70	6.70	-	212
Jul 27, 2026	6.46	6.70	6.46	6.70	6.70	0.30%	225
Jul 24, 2026	6.68	6.68	6.46	6.68	6.68	-	176
Jul 23, 2026	6.68	6.68	6.68	6.68	6.68	-	37
Jul 22, 2026	6.70	6.70	6.44	6.68	6.68	-0.30%	101
Jul 21, 2026	6.70	6.70	6.70	6.70	6.70	3.72%	4
Jul 20, 2026	6.74	6.74	6.46	6.46	6.46	-3.00%	214
Jul 17, 2026	6.66	6.66	6.66	6.66	6.66	0.91%	4
Jul 16, 2026	6.48	6.60	6.44	6.60	6.60	1.85%	72
Jul 15, 2026	6.80	6.80	6.44	6.48	6.48	-4.71%	707
Jul 14, 2026	6.80	6.80	6.56	6.80	6.80	0.29%	222
Jul 13, 2026	6.82	6.82	6.78	6.78	6.78	1.19%	305
Jul 10, 2026	6.70	6.70	6.70	6.70	6.70	-	39
Jul 9, 2026	6.70	6.70	6.60	6.70	6.70	-	34
Jul 8, 2026	6.70	6.70	6.40	6.70	6.70	-1.18%	222
Jul 7, 2026	6.40	6.84	6.40	6.78	6.78	-0.29%	62
Jul 6, 2026	6.80	6.80	6.40	6.80	6.80	1.49%	109
Jul 3, 2026	6.60	6.70	6.40	6.70	6.70	1.52%	1,193
Jul 2, 2026	6.60	6.60	6.38	6.60	6.60	-0.60%	220
Jul 1, 2026	6.70	6.70	6.40	6.64	6.64	-0.90%	116
Jun 30, 2026	6.70	6.70	6.70	6.70	6.70	1.52%	4
Jun 29, 2026	6.38	6.70	6.38	6.60	6.60	-1.49%	140