Platige Image Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	6.68	6.68	6.46	6.68	6.68	-	176
Jul 23, 2026	6.68	6.68	6.68	6.68	6.68	-	37
Jul 22, 2026	6.70	6.70	6.44	6.68	6.68	-0.30%	101
Jul 21, 2026	6.70	6.70	6.70	6.70	6.70	3.72%	4
Jul 20, 2026	6.74	6.74	6.46	6.46	6.46	-3.00%	214
Jul 17, 2026	6.66	6.66	6.66	6.66	6.66	0.91%	4
Jul 16, 2026	6.48	6.60	6.44	6.60	6.60	1.85%	72
Jul 15, 2026	6.80	6.80	6.44	6.48	6.48	-4.71%	707
Jul 14, 2026	6.80	6.80	6.56	6.80	6.80	0.29%	222
Jul 13, 2026	6.82	6.82	6.78	6.78	6.78	1.19%	305
Jul 10, 2026	6.70	6.70	6.70	6.70	6.70	-	39
Jul 9, 2026	6.70	6.70	6.60	6.70	6.70	-	34
Jul 8, 2026	6.70	6.70	6.40	6.70	6.70	-1.18%	222
Jul 7, 2026	6.40	6.84	6.40	6.78	6.78	-0.29%	62
Jul 6, 2026	6.80	6.80	6.40	6.80	6.80	1.49%	109
Jul 3, 2026	6.60	6.70	6.40	6.70	6.70	1.52%	1,193
Jul 2, 2026	6.60	6.60	6.38	6.60	6.60	-0.60%	220
Jul 1, 2026	6.70	6.70	6.40	6.64	6.64	-0.90%	116
Jun 30, 2026	6.70	6.70	6.70	6.70	6.70	1.52%	4
Jun 29, 2026	6.38	6.70	6.38	6.60	6.60	-1.49%	140
Jun 26, 2026	6.70	6.70	6.56	6.70	6.70	-	64
Jun 25, 2026	6.70	6.70	6.44	6.70	6.70	0.60%	202
Jun 24, 2026	6.66	6.66	6.62	6.66	6.66	-0.30%	51
Jun 23, 2026	6.30	6.74	6.30	6.68	6.68	-0.30%	41
Jun 22, 2026	6.70	6.70	6.68	6.70	6.70	-	664
Jun 19, 2026	6.70	6.70	6.40	6.70	6.70	-	935
Jun 18, 2026	6.70	6.70	6.70	6.70	6.70	3.08%	3
Jun 17, 2026	6.50	6.50	6.28	6.50	6.50	-	31
Jun 16, 2026	6.28	6.50	6.28	6.50	6.50	-	409
Jun 15, 2026	6.50	6.50	6.50	6.50	6.50	-	5
Jun 12, 2026	6.50	6.50	6.24	6.50	6.50	1.56%	641
Jun 11, 2026	6.24	6.40	6.24	6.40	6.40	2.56%	596
Jun 10, 2026	6.24	6.50	6.24	6.24	6.24	-3.70%	6
Jun 9, 2026	6.50	6.50	6.24	6.48	6.48	-0.31%	206
Jun 8, 2026	6.70	6.70	6.50	6.50	6.50	-2.99%	102
Jun 5, 2026	6.70	6.70	6.70	6.70	6.70	-	25
Jun 3, 2026	6.68	6.70	6.30	6.70	6.70	0.30%	105
Jun 2, 2026	6.70	6.70	6.12	6.68	6.68	-0.30%	480
Jun 1, 2026	6.70	6.70	6.38	6.70	6.70	-	277
May 29, 2026	6.70	6.86	6.12	6.70	6.70	-	1,210
May 28, 2026	6.28	6.70	5.82	6.70	6.70	9.84%	1,837
May 27, 2026	6.40	6.40	5.50	6.10	6.10	11.31%	1,989
May 26, 2026	5.48	5.48	5.00	5.48	5.48	8.30%	955
May 25, 2026	5.06	5.06	4.90	5.06	5.06	-	309
May 22, 2026	4.90	5.06	4.90	5.06	5.06	-	418
May 21, 2026	5.20	5.20	4.86	5.06	5.06	-2.69%	1,042
May 20, 2026	5.02	5.20	5.02	5.20	5.20	-	310
May 19, 2026	5.08	5.32	5.00	5.20	5.20	4.00%	683
May 18, 2026	4.74	5.10	4.00	5.00	5.00	-15.54%	9,588
May 15, 2026	5.92	5.92	5.50	5.92	5.92	0.34%	616