PlayWay S.A. (WSE:PLW)
Poland flag Poland · Delayed Price · Currency is PLN
269.00
+1.00 (0.37%)
Aug 29, 2025, 4:43 PM CET

PlayWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025269.50272.00265.50266.00266.00-0.75%1,213
Aug 28, 2025270.00271.00267.00268.00268.00-0.74%1,552
Aug 27, 2025269.00270.00266.50270.00270.001.31%1,286
Aug 26, 2025269.00269.00265.00266.50266.50-2,108
Aug 25, 2025265.50270.00263.50266.50266.500.38%3,357
Aug 22, 2025270.00271.50265.00265.50265.50-1.67%4,205
Aug 21, 2025273.00273.00269.50270.00270.000.19%1,852
Aug 20, 2025272.00275.00269.50269.50269.50-0.74%4,993
Aug 19, 2025270.00271.50269.00271.50271.500.56%2,357
Aug 18, 2025270.00271.00267.50270.00270.000.37%2,068
Aug 14, 2025268.00270.00265.50269.00269.000.94%2,409
Aug 13, 2025270.00270.00264.50266.50266.50-1.30%3,250
Aug 12, 2025270.00272.50267.50270.00270.000.19%2,015
Aug 11, 2025269.00271.00269.00269.50269.50-2,545
Aug 8, 2025271.00271.00269.00269.50269.50-0.55%1,662
Aug 7, 2025273.50273.50269.00271.00271.00-4,178
Aug 6, 2025270.00273.00268.50271.00271.001.31%7,304
Aug 5, 2025271.50274.50267.50267.50267.50-0.93%2,803
Aug 4, 2025273.00275.00267.50270.00270.00-0.92%2,236
Aug 1, 2025276.50278.00268.50272.50272.50-1.09%4,839
Jul 31, 2025281.50282.00274.50275.50275.50-0.90%3,186
Jul 30, 2025281.00285.00278.00278.00278.00-0.71%2,207
Jul 29, 2025280.00283.00276.50280.00280.000.36%2,289
Jul 28, 2025281.00288.00279.00279.00279.00-0.36%2,541
Jul 25, 2025283.00283.50278.00280.00280.00-1.06%982
Jul 24, 2025284.00288.00277.50283.00283.00-0.35%3,624
Jul 23, 2025288.50288.50282.00284.00284.00-935
Jul 22, 2025287.00291.00281.50284.00284.00-2.07%2,004
Jul 21, 2025293.50293.50290.00290.00290.00-1.19%1,868
Jul 18, 2025299.00300.50291.50293.50293.50-1.84%1,442
Jul 17, 2025296.00299.00290.50299.00299.001.01%1,488
Jul 16, 2025289.50299.00288.50296.00296.002.42%1,772
Jul 15, 2025287.00293.00284.00289.00289.001.76%1,889
Jul 14, 2025290.00296.00284.00284.00284.00-2.07%1,842
Jul 11, 2025288.00293.50288.00290.00290.00-777
Jul 10, 2025298.50298.50289.00290.00290.00-2.52%1,530
Jul 9, 2025299.00299.00293.00297.50297.50-0.17%1,762
Jul 8, 2025298.50299.50296.00298.00298.000.34%538
Jul 7, 2025301.00301.00295.00297.00297.00-7.19%2,896
Jul 4, 2025323.00324.50317.00320.00297.45-0.62%4,534
Jul 3, 2025321.00322.50318.50322.00299.310.31%3,077
Jul 2, 2025320.00321.00317.50321.00298.380.31%2,027
Jul 1, 2025321.00321.50317.00320.00297.45-0.31%2,053
Jun 30, 2025318.00325.00317.00321.00298.381.90%1,551
Jun 27, 2025315.00318.50314.00315.00292.80-0.94%37,681
Jun 26, 2025319.00322.50313.50318.00295.590.95%2,749
Jun 25, 2025320.50322.50297.50315.00292.80-1.72%5,214
Jun 24, 2025323.00324.00319.00320.50297.910.63%821
Jun 23, 2025324.00326.50317.50318.50296.06-1.70%1,157
Jun 20, 2025320.00324.00320.00324.00301.171.09%2,568