PlayWay S.A. (WSE:PLW)
Poland · Delayed Price · Currency is PLN 238.00
+0.50 (0.21%)
Jul 24, 2026, 5:03 PM CET
PlayWay Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 237.50 | 238.00 | 236.00 | 238.00 | 238.00 | 0.21% | 1,011 |
| Jul 23, 2026 | 240.50 | 240.50 | 236.00 | 237.50 | 237.50 | -1.04% | 786 |
| Jul 22, 2026 | 240.00 | 240.50 | 239.00 | 240.00 | 240.00 | -0.41% | 708 |
| Jul 21, 2026 | 242.00 | 242.00 | 239.00 | 241.00 | 241.00 | -0.41% | 1,243 |
| Jul 20, 2026 | 243.00 | 245.00 | 240.50 | 242.00 | 242.00 | -0.41% | 5,563 |
| Jul 17, 2026 | 237.50 | 244.00 | 235.50 | 243.00 | 243.00 | 2.32% | 5,493 |
| Jul 16, 2026 | 236.00 | 238.50 | 235.50 | 237.50 | 237.50 | 0.21% | 1,693 |
| Jul 15, 2026 | 237.00 | 238.50 | 236.00 | 237.00 | 237.00 | -1.04% | 702 |
| Jul 14, 2026 | 238.50 | 240.00 | 233.00 | 239.50 | 239.50 | 0.42% | 3,016 |
| Jul 13, 2026 | 240.00 | 240.50 | 237.00 | 238.50 | 238.50 | -0.63% | 1,089 |
| Jul 10, 2026 | 237.00 | 241.50 | 236.00 | 240.00 | 240.00 | 1.27% | 4,079 |
| Jul 9, 2026 | 235.50 | 237.00 | 233.00 | 237.00 | 237.00 | 0.85% | 2,584 |
| Jul 8, 2026 | 236.00 | 236.00 | 230.00 | 235.00 | 235.00 | -0.42% | 3,195 |
| Jul 7, 2026 | 238.50 | 238.50 | 235.50 | 236.00 | 236.00 | -0.63% | 2,165 |
| Jul 6, 2026 | 238.00 | 239.00 | 233.50 | 237.50 | 237.50 | 0.38% | 6,169 |
| Jul 3, 2026 | 247.50 | 254.50 | 247.50 | 254.00 | 236.61 | 2.63% | 6,825 |
| Jul 2, 2026 | 245.00 | 248.50 | 244.50 | 247.50 | 230.56 | 1.02% | 8,545 |
| Jul 1, 2026 | 247.00 | 247.50 | 244.50 | 245.00 | 228.23 | -0.20% | 10,725 |
| Jun 30, 2026 | 247.50 | 248.00 | 243.00 | 245.50 | 228.69 | - | 3,368 |
| Jun 29, 2026 | 244.00 | 245.50 | 243.00 | 245.50 | 228.69 | 0.61% | 3,374 |
| Jun 26, 2026 | 247.00 | 247.00 | 243.50 | 244.00 | 227.29 | -0.81% | 3,720 |
| Jun 25, 2026 | 246.00 | 247.50 | 243.00 | 246.00 | 229.16 | - | 2,025 |
| Jun 24, 2026 | 248.00 | 248.00 | 245.00 | 246.00 | 229.16 | 0.61% | 4,311 |
| Jun 23, 2026 | 247.00 | 247.00 | 244.00 | 244.50 | 227.76 | -1.01% | 982 |
| Jun 22, 2026 | 245.50 | 247.00 | 242.00 | 247.00 | 230.09 | 2.07% | 1,447 |
| Jun 19, 2026 | 247.00 | 247.00 | 241.50 | 242.00 | 225.43 | -1.22% | 2,381 |
| Jun 18, 2026 | 244.50 | 246.00 | 244.00 | 245.00 | 228.23 | 0.41% | 2,535 |
| Jun 17, 2026 | 245.00 | 246.00 | 242.00 | 244.00 | 227.29 | - | 1,786 |
| Jun 16, 2026 | 243.00 | 245.00 | 242.00 | 244.00 | 227.29 | 0.62% | 1,624 |
| Jun 15, 2026 | 242.50 | 246.00 | 242.50 | 242.50 | 225.90 | - | 2,206 |
| Jun 12, 2026 | 242.00 | 243.00 | 239.00 | 242.50 | 225.90 | 1.04% | 807 |
| Jun 11, 2026 | 239.00 | 242.50 | 238.00 | 240.00 | 223.57 | - | 1,447 |
| Jun 10, 2026 | 242.00 | 242.00 | 238.50 | 240.00 | 223.57 | -1.23% | 1,596 |
| Jun 9, 2026 | 241.00 | 244.00 | 240.00 | 243.00 | 226.36 | 1.46% | 1,027 |
| Jun 8, 2026 | 238.50 | 241.00 | 238.00 | 239.50 | 223.10 | - | 885 |
| Jun 5, 2026 | 249.50 | 249.50 | 235.00 | 239.50 | 223.10 | -2.64% | 3,553 |
| Jun 3, 2026 | 250.50 | 251.00 | 245.00 | 246.00 | 229.16 | -2.38% | 2,005 |
| Jun 2, 2026 | 254.00 | 254.50 | 250.00 | 252.00 | 234.75 | 1.00% | 1,590 |
| Jun 1, 2026 | 250.00 | 252.50 | 247.50 | 249.50 | 232.42 | 1.84% | 5,264 |
| May 29, 2026 | 247.50 | 252.00 | 244.00 | 245.00 | 228.23 | -1.41% | 2,260 |
| May 28, 2026 | 249.50 | 252.00 | 247.00 | 248.50 | 231.49 | 0.20% | 1,604 |
| May 27, 2026 | 243.00 | 253.00 | 243.00 | 248.00 | 231.02 | 2.06% | 4,318 |
| May 26, 2026 | 242.50 | 245.00 | 242.00 | 243.00 | 226.36 | -0.21% | 636 |
| May 25, 2026 | 245.50 | 248.50 | 243.50 | 243.50 | 226.83 | -0.81% | 1,195 |
| May 22, 2026 | 240.00 | 245.50 | 239.50 | 245.50 | 228.69 | 2.51% | 1,732 |
| May 21, 2026 | 236.50 | 240.00 | 235.50 | 239.50 | 223.10 | 0.63% | 1,268 |
| May 20, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 221.71 | 0.42% | 737 |
| May 19, 2026 | 238.00 | 239.00 | 235.50 | 237.00 | 220.77 | -0.42% | 990 |
| May 18, 2026 | 237.00 | 238.00 | 235.00 | 238.00 | 221.71 | 0.63% | 1,186 |
| May 15, 2026 | 235.50 | 238.50 | 235.50 | 236.50 | 220.31 | 0.21% | 759 |