PlayWay S.A. (WSE:PLW)
Poland · Delayed Price · Currency is PLN 245.00
+2.50 (1.03%)
Jun 16, 2026, 2:46 PM CET
PlayWay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 243.00 | 245.00 | 242.00 | 244.50 | - | 0.82% | 966 |
| Jun 15, 2026 | 242.50 | 246.00 | 242.50 | 242.50 | 242.50 | - | 2,206 |
| Jun 12, 2026 | 242.00 | 243.00 | 239.00 | 242.50 | 242.50 | 1.04% | 807 |
| Jun 11, 2026 | 239.00 | 242.50 | 238.00 | 240.00 | 240.00 | - | 1,447 |
| Jun 10, 2026 | 242.00 | 242.00 | 238.50 | 240.00 | 240.00 | -1.23% | 1,596 |
| Jun 9, 2026 | 241.00 | 244.00 | 240.00 | 243.00 | 243.00 | 1.46% | 1,027 |
| Jun 8, 2026 | 238.50 | 241.00 | 238.00 | 239.50 | 239.50 | - | 885 |
| Jun 5, 2026 | 249.50 | 249.50 | 235.00 | 239.50 | 239.50 | -2.64% | 3,553 |
| Jun 3, 2026 | 250.50 | 251.00 | 245.00 | 246.00 | 246.00 | -2.38% | 2,005 |
| Jun 2, 2026 | 254.00 | 254.50 | 250.00 | 252.00 | 252.00 | 1.00% | 1,590 |
| Jun 1, 2026 | 250.00 | 252.50 | 247.50 | 249.50 | 249.50 | 1.84% | 5,264 |
| May 29, 2026 | 247.50 | 252.00 | 244.00 | 245.00 | 245.00 | -1.41% | 2,260 |
| May 28, 2026 | 249.50 | 252.00 | 247.00 | 248.50 | 248.50 | 0.20% | 1,604 |
| May 27, 2026 | 243.00 | 253.00 | 243.00 | 248.00 | 248.00 | 2.06% | 4,318 |
| May 26, 2026 | 242.50 | 245.00 | 242.00 | 243.00 | 243.00 | -0.21% | 636 |
| May 25, 2026 | 245.50 | 248.50 | 243.50 | 243.50 | 243.50 | -0.81% | 1,195 |
| May 22, 2026 | 240.00 | 245.50 | 239.50 | 245.50 | 245.50 | 2.51% | 1,732 |
| May 21, 2026 | 236.50 | 240.00 | 235.50 | 239.50 | 239.50 | 0.63% | 1,268 |
| May 20, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 0.42% | 737 |
| May 19, 2026 | 238.00 | 239.00 | 235.50 | 237.00 | 237.00 | -0.42% | 990 |
| May 18, 2026 | 237.00 | 238.00 | 235.00 | 238.00 | 238.00 | 0.63% | 1,186 |
| May 15, 2026 | 235.50 | 238.50 | 235.50 | 236.50 | 236.50 | 0.21% | 759 |
| May 14, 2026 | 237.00 | 239.00 | 235.50 | 236.00 | 236.00 | -0.63% | 1,186 |
| May 13, 2026 | 238.00 | 240.00 | 235.50 | 237.50 | 237.50 | -0.42% | 1,551 |
| May 12, 2026 | 241.50 | 244.00 | 236.50 | 238.50 | 238.50 | -1.45% | 2,669 |
| May 11, 2026 | 247.00 | 248.00 | 242.00 | 242.00 | 242.00 | -3.01% | 2,282 |
| May 8, 2026 | 245.00 | 249.50 | 244.00 | 249.50 | 249.50 | 2.25% | 2,808 |
| May 7, 2026 | 244.00 | 246.00 | 242.50 | 244.00 | 244.00 | - | 1,571 |
| May 6, 2026 | 241.00 | 248.00 | 240.50 | 244.00 | 244.00 | 1.46% | 3,559 |
| May 5, 2026 | 245.50 | 245.50 | 240.50 | 240.50 | 240.50 | -1.03% | 579 |
| May 4, 2026 | 245.50 | 247.50 | 241.00 | 243.00 | 243.00 | -0.41% | 1,421 |
| Apr 30, 2026 | 243.00 | 245.00 | 239.00 | 244.00 | 244.00 | - | 2,320 |
| Apr 29, 2026 | 244.50 | 245.00 | 240.50 | 244.00 | 244.00 | -0.20% | 1,812 |
| Apr 28, 2026 | 245.50 | 245.50 | 243.50 | 244.50 | 244.50 | -0.41% | 964 |
| Apr 27, 2026 | 245.50 | 247.00 | 244.00 | 245.50 | 245.50 | -1.01% | 1,685 |
| Apr 24, 2026 | 252.50 | 252.50 | 245.00 | 248.00 | 248.00 | -1.59% | 2,875 |
| Apr 23, 2026 | 255.00 | 255.50 | 249.00 | 252.00 | 252.00 | -0.79% | 1,183 |
| Apr 22, 2026 | 251.00 | 254.50 | 247.50 | 254.00 | 254.00 | 0.59% | 5,361 |
| Apr 21, 2026 | 257.00 | 258.00 | 248.00 | 252.50 | 252.50 | -0.79% | 3,472 |
| Apr 20, 2026 | 259.50 | 260.00 | 249.00 | 254.50 | 254.50 | -0.97% | 3,399 |
| Apr 17, 2026 | 255.00 | 257.50 | 254.00 | 257.00 | 257.00 | 0.98% | 2,876 |
| Apr 16, 2026 | 257.00 | 257.00 | 251.00 | 254.50 | 254.50 | -0.20% | 1,805 |
| Apr 15, 2026 | 248.50 | 257.50 | 246.50 | 255.00 | 255.00 | 2.41% | 2,724 |
| Apr 14, 2026 | 244.00 | 249.00 | 244.00 | 249.00 | 249.00 | 2.05% | 1,809 |
| Apr 13, 2026 | 245.00 | 250.00 | 243.50 | 244.00 | 244.00 | -0.61% | 2,504 |
| Apr 10, 2026 | 250.00 | 251.00 | 244.00 | 245.50 | 245.50 | -1.60% | 4,072 |
| Apr 9, 2026 | 254.00 | 254.50 | 247.00 | 249.50 | 249.50 | -0.80% | 1,350 |
| Apr 8, 2026 | 248.00 | 251.50 | 244.00 | 251.50 | 251.50 | 3.07% | 2,014 |
| Apr 7, 2026 | 252.00 | 252.00 | 242.00 | 244.00 | 244.00 | -1.01% | 1,825 |
| Apr 2, 2026 | 249.00 | 250.00 | 244.50 | 246.50 | 246.50 | -0.60% | 592 |