Pointpack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.50	15.90	13.50	14.90	14.90	8.76%	6,863
Jul 30, 2026	13.50	13.90	13.10	13.70	13.70	3.01%	3,020
Jul 29, 2026	13.20	13.30	13.20	13.30	13.30	-2.92%	340
Jul 28, 2026	13.60	13.80	13.10	13.70	13.70	-0.72%	1,525
Jul 27, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	95
Jul 24, 2026	13.70	14.10	13.50	13.50	13.50	-4.26%	1,396
Jul 23, 2026	14.10	14.10	13.60	14.10	14.10	-	43
Jul 22, 2026	13.50	14.10	13.30	14.10	14.10	3.68%	2,147
Jul 21, 2026	13.60	13.60	13.50	13.60	13.60	0.74%	370
Jul 20, 2026	13.80	13.80	13.30	13.50	13.50	-4.93%	1,117
Jul 17, 2026	13.80	14.20	13.40	14.20	14.20	0.71%	1,031
Jul 16, 2026	13.80	14.10	13.50	14.10	14.10	4.44%	636
Jul 15, 2026	14.20	14.20	13.50	13.50	13.50	-4.93%	718
Jul 14, 2026	13.80	14.20	13.70	14.20	14.20	-2.07%	153
Jul 13, 2026	14.00	14.50	14.00	14.50	14.50	2.84%	719
Jul 10, 2026	13.20	14.10	13.20	14.10	14.10	7.63%	567
Jul 9, 2026	13.60	13.60	13.10	13.10	13.10	-3.68%	414
Jul 8, 2026	13.90	13.90	13.50	13.60	13.60	-1.45%	474
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	7
Jul 6, 2026	14.10	14.10	13.00	13.90	13.90	-2.11%	1,357
Jul 3, 2026	14.50	14.50	13.80	14.20	14.20	0.71%	682
Jul 2, 2026	15.00	15.00	14.00	14.10	14.10	-6.00%	618
Jul 1, 2026	13.60	15.00	13.50	15.00	15.00	11.11%	9,349
Jun 30, 2026	13.40	13.60	13.40	13.50	13.50	-	1,940
Jun 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	206
Jun 26, 2026	13.60	13.60	13.30	13.60	13.60	-0.73%	386
Jun 25, 2026	13.50	13.70	13.30	13.70	13.70	2.24%	3,730
Jun 24, 2026	13.20	13.40	13.20	13.40	13.40	1.52%	83
Jun 23, 2026	13.30	13.30	13.20	13.20	13.20	-	251
Jun 22, 2026	13.20	13.90	13.20	13.20	13.20	-3.65%	721
Jun 19, 2026	13.40	13.90	13.20	13.70	13.70	3.01%	695
Jun 18, 2026	13.20	13.30	13.00	13.30	13.30	3.10%	2,116
Jun 17, 2026	13.10	13.10	12.90	12.90	12.90	-1.53%	465
Jun 16, 2026	13.10	13.30	13.10	13.10	13.10	-	1,501
Jun 15, 2026	13.20	13.30	12.70	13.10	13.10	-0.76%	853
Jun 12, 2026	13.20	13.20	12.50	13.20	13.20	-	5,588
Jun 11, 2026	13.40	13.40	13.20	13.20	13.20	-	503
Jun 10, 2026	13.40	13.40	13.00	13.20	13.20	0.76%	2,075
Jun 9, 2026	13.40	13.40	13.10	13.10	13.10	-0.76%	837
Jun 8, 2026	13.60	13.60	12.70	13.20	13.20	-1.49%	4,356
Jun 5, 2026	13.40	14.00	13.00	13.40	13.40	-1.47%	679
Jun 3, 2026	13.40	13.60	13.10	13.60	13.60	1.49%	471
Jun 2, 2026	13.70	13.70	13.40	13.40	13.40	0.75%	10
Jun 1, 2026	13.50	13.90	13.30	13.30	13.30	-4.32%	1,346
May 29, 2026	13.90	13.90	13.90	13.90	13.90	-	51
May 28, 2026	13.80	13.90	13.80	13.90	13.90	1.46%	363
May 27, 2026	13.90	14.00	13.30	13.70	13.70	-2.14%	1,292
May 26, 2026	14.00	14.20	13.70	14.00	14.00	-	810
May 25, 2026	13.60	14.00	13.60	14.00	14.00	0.72%	390
May 22, 2026	13.70	13.90	13.60	13.90	13.90	1.46%	578