Ruch Chorzów Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	0.41	0.41	0.41	0.41	0.41	4.62%	700
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	20
May 7, 2025	0.41	0.41	0.41	0.41	0.41	-	203
Apr 30, 2025	0.41	0.41	0.41	0.41	0.41	-	352
Apr 16, 2025	0.41	0.41	0.41	0.41	0.41	-	619
Apr 9, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	270
Mar 12, 2025	0.40	0.40	0.40	0.40	0.40	-	20
Feb 26, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	242
Feb 19, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	597
Feb 12, 2025	0.39	0.39	0.39	0.39	0.39	11.43%	500
Feb 5, 2025	0.35	0.35	0.35	0.35	0.35	-	4,383
Jan 29, 2025	0.35	0.35	0.35	0.35	0.35	-11.62%	10,661
Jan 22, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	10,790