Ruch Chorzów Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	300
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	1,230
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	15.15%	712
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-12.70%	20,000
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	2.72%	447
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	231
Sep 24, 2025	0.37	0.37	0.37	0.37	0.37	35.77%	1,320
Sep 17, 2025	0.27	0.27	0.27	0.27	0.27	-32.84%	7,918
Jul 9, 2025	0.41	0.41	0.41	0.41	0.41	4.62%	700