Ruch Chorzów Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	3,545
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-	10,198
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-5.33%	3,635
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	5.63%	50
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-8.05%	18,714
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-5.43%	211
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	300
Nov 12, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	1,230
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	15.15%	712
Oct 29, 2025	0.33	0.33	0.33	0.33	0.33	-12.70%	20,000
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	2.72%	447
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	231
Sep 24, 2025	0.37	0.37	0.37	0.37	0.37	35.77%	1,320