Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 6.52
-0.54 (-7.65%)
At close: Oct 10, 2025
Remor Solar Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.52 | 7.18 | 6.52 | 6.52 | 6.52 | -7.65% | 50 |
| Oct 9, 2025 | 7.06 | 7.28 | 6.60 | 7.06 | 7.06 | 5.69% | 283 |
| Oct 8, 2025 | 6.98 | 7.40 | 6.64 | 6.68 | 6.68 | 0.91% | 74 |
| Oct 7, 2025 | 7.42 | 7.42 | 6.62 | 6.62 | 6.62 | -5.43% | 179 |
| Oct 6, 2025 | 7.46 | 7.46 | 7.00 | 7.00 | 7.00 | -5.91% | 1,712 |
| Oct 3, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | - | 151 |
| Oct 2, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | -0.53% | 11 |
| Oct 1, 2025 | 7.48 | 7.48 | 7.10 | 7.48 | 7.48 | -0.27% | 8 |
| Sep 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Sep 29, 2025 | 7.48 | 7.50 | 7.12 | 7.50 | 7.50 | -3.10% | 203 |
| Sep 26, 2025 | 7.70 | 7.74 | 7.70 | 7.74 | 7.74 | 0.52% | 123 |
| Sep 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| Sep 24, 2025 | 7.68 | 7.70 | 7.10 | 7.70 | 7.70 | - | 7 |
| Sep 23, 2025 | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | -0.26% | 11 |
| Sep 22, 2025 | 7.70 | 7.72 | 7.10 | 7.72 | 7.72 | - | 13 |
| Sep 19, 2025 | 7.72 | 7.72 | 7.70 | 7.72 | 7.72 | 0.26% | 7 |
| Sep 18, 2025 | 7.12 | 7.72 | 7.10 | 7.70 | 7.70 | 8.15% | 1,686 |
| Sep 17, 2025 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | 4.71% | 19 |
| Sep 16, 2025 | 7.08 | 7.08 | 6.56 | 6.80 | 6.80 | -5.03% | 1,074 |
| Sep 15, 2025 | 7.28 | 7.30 | 6.80 | 7.16 | 7.16 | -3.24% | 501 |
| Sep 12, 2025 | 7.30 | 7.42 | 7.20 | 7.40 | 7.40 | 1.09% | 468 |
| Sep 11, 2025 | 7.38 | 7.40 | 7.08 | 7.32 | 7.32 | -1.08% | 98 |
| Sep 10, 2025 | 7.38 | 7.40 | 7.36 | 7.40 | 7.40 | -0.27% | 24 |
| Sep 9, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | -0.80% | 2 |
| Sep 8, 2025 | 7.52 | 7.72 | 7.04 | 7.48 | 7.48 | 2.19% | 14 |
| Sep 5, 2025 | 7.24 | 7.32 | 7.02 | 7.32 | 7.32 | 0.27% | 216 |
| Sep 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2 |
| Sep 3, 2025 | 7.28 | 7.30 | 7.08 | 7.30 | 7.30 | - | 31 |
| Sep 2, 2025 | 7.28 | 7.30 | 7.06 | 7.30 | 7.30 | - | 10 |
| Sep 1, 2025 | 7.28 | 7.30 | 7.04 | 7.30 | 7.30 | -0.82% | 1,157 |
| Aug 29, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% | 2 |
| Aug 28, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | -2.37% | 8 |
| Aug 27, 2025 | 7.60 | 7.68 | 7.28 | 7.60 | 7.60 | -1.55% | 867 |
| Aug 26, 2025 | 7.64 | 7.80 | 7.60 | 7.72 | 7.72 | -2.28% | 110 |
| Aug 25, 2025 | 7.94 | 7.96 | 7.62 | 7.90 | 7.90 | -1.25% | 109 |
| Aug 22, 2025 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | 0.25% | 13 |
| Aug 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 4 |
| Aug 20, 2025 | 7.60 | 8.08 | 7.60 | 7.98 | 7.98 | -1.48% | 153 |
| Aug 19, 2025 | 8.70 | 8.74 | 7.50 | 8.10 | 8.10 | -7.74% | 609 |
| Aug 18, 2025 | 8.88 | 8.88 | 7.80 | 8.78 | 8.78 | 6.55% | 174 |
| Aug 14, 2025 | 8.90 | 8.90 | 8.02 | 8.24 | 8.24 | 0.24% | 23 |
| Aug 13, 2025 | 9.00 | 9.00 | 8.20 | 8.22 | 8.22 | -8.67% | 279 |
| Aug 12, 2025 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 331 |
| Aug 11, 2025 | 8.88 | 8.90 | 8.30 | 8.90 | 8.90 | -1.11% | 504 |
| Aug 8, 2025 | 8.98 | 9.42 | 8.96 | 9.00 | 9.00 | 0.67% | 172 |
| Aug 7, 2025 | 8.98 | 8.98 | 8.36 | 8.94 | 8.94 | -0.22% | 1,699 |
| Aug 6, 2025 | 9.00 | 9.00 | 8.96 | 8.96 | 8.96 | 0.67% | 154 |
| Aug 5, 2025 | 9.00 | 9.00 | 8.28 | 8.90 | 8.90 | -0.89% | 718 |
| Aug 4, 2025 | 8.60 | 9.00 | 8.20 | 8.98 | 8.98 | 5.15% | 2,388 |
| Aug 1, 2025 | 8.12 | 8.64 | 7.52 | 8.54 | 8.54 | 5.17% | 839 |