Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 5.90
0.00 (0.00%)
At close: Jan 5, 2026
Remor Solar Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% | 2 |
| Jan 5, 2026 | 5.92 | 5.94 | 5.90 | 5.90 | 5.90 | - | 36 |
| Jan 2, 2026 | 5.90 | 6.38 | 5.90 | 5.90 | 5.90 | 4.98% | 10 |
| Dec 30, 2025 | 5.64 | 5.64 | 5.44 | 5.62 | 5.62 | 4.07% | 710 |
| Dec 29, 2025 | 5.68 | 5.68 | 5.40 | 5.40 | 5.40 | -1.82% | 14 |
| Dec 23, 2025 | 5.50 | 5.50 | 5.36 | 5.50 | 5.50 | - | 2,694 |
| Dec 22, 2025 | 5.72 | 5.72 | 5.40 | 5.50 | 5.50 | -4.18% | 425 |
| Dec 19, 2025 | 5.50 | 5.76 | 5.50 | 5.74 | 5.74 | -0.35% | 13 |
| Dec 18, 2025 | 5.78 | 5.78 | 5.76 | 5.76 | 5.76 | -0.69% | 2 |
| Dec 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1 |
| Dec 16, 2025 | 5.80 | 5.80 | 5.50 | 5.80 | 5.80 | - | 56 |
| Dec 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1 |
| Dec 12, 2025 | 5.88 | 5.88 | 5.30 | 5.80 | 5.80 | -1.69% | 28,603 |
| Dec 11, 2025 | 5.86 | 5.90 | 5.40 | 5.90 | 5.90 | - | 103 |
| Dec 10, 2025 | 5.88 | 5.90 | 5.40 | 5.90 | 5.90 | - | 4 |
| Dec 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 1 |
| Dec 8, 2025 | 5.68 | 5.90 | 5.50 | 5.90 | 5.90 | -0.34% | 213 |
| Dec 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% | 1 |
| Dec 4, 2025 | 5.92 | 5.92 | 5.66 | 5.90 | 5.90 | -0.34% | 10 |
| Dec 3, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 1 |
| Dec 2, 2025 | 5.70 | 5.94 | 5.68 | 5.92 | 5.92 | -0.34% | 2,885 |
| Dec 1, 2025 | 6.36 | 6.36 | 5.86 | 5.94 | 5.94 | - | 38 |
| Nov 28, 2025 | 6.40 | 6.46 | 5.94 | 5.94 | 5.94 | -7.19% | 258 |
| Nov 27, 2025 | 6.44 | 6.46 | 6.40 | 6.40 | 6.40 | - | 301 |
| Nov 26, 2025 | 6.42 | 6.42 | 6.40 | 6.40 | 6.40 | 6.67% | 11 |
| Nov 25, 2025 | 6.44 | 6.44 | 5.78 | 6.00 | 6.00 | -6.25% | 165 |
| Nov 24, 2025 | 6.42 | 6.42 | 5.68 | 6.40 | 6.40 | - | 9 |
| Nov 21, 2025 | 6.32 | 6.44 | 5.64 | 6.40 | 6.40 | -0.62% | 21 |
| Nov 20, 2025 | 6.44 | 6.44 | 5.74 | 6.44 | 6.44 | 0.63% | 149 |
| Nov 19, 2025 | 6.44 | 6.44 | 5.86 | 6.40 | 6.40 | -0.31% | 14 |
| Nov 18, 2025 | 6.42 | 6.44 | 6.08 | 6.42 | 6.42 | - | 39 |
| Nov 17, 2025 | 6.44 | 6.44 | 6.42 | 6.42 | 6.42 | -0.62% | 5 |
| Nov 14, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 20 |
| Nov 13, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | 1 |
| Nov 12, 2025 | 6.46 | 6.46 | 6.44 | 6.44 | 6.44 | -0.62% | 19 |
| Nov 10, 2025 | 6.28 | 6.48 | 6.28 | 6.48 | 6.48 | 3.18% | 62 |
| Nov 7, 2025 | 6.46 | 6.46 | 5.64 | 6.28 | 6.28 | -2.79% | 138 |
| Nov 6, 2025 | 6.44 | 6.46 | 6.20 | 6.46 | 6.46 | 0.31% | 296 |
| Nov 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 1 |
| Nov 4, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% | 3 |
| Nov 3, 2025 | 6.48 | 6.48 | 6.04 | 6.46 | 6.46 | -0.31% | 315 |
| Oct 31, 2025 | 6.48 | 6.48 | 6.10 | 6.48 | 6.48 | -0.92% | 210 |
| Oct 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% | 2 |
| Oct 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.87% | 1 |
| Oct 28, 2025 | 6.50 | 6.56 | 6.40 | 6.40 | 6.40 | -1.54% | 217 |
| Oct 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.97% | 5 |
| Oct 24, 2025 | 6.20 | 6.50 | 6.00 | 6.02 | 6.02 | -4.14% | 1,108 |
| Oct 23, 2025 | 6.40 | 6.40 | 5.90 | 6.28 | 6.28 | -1.88% | 792 |
| Oct 22, 2025 | 6.68 | 6.68 | 6.40 | 6.40 | 6.40 | -3.03% | 7 |
| Oct 21, 2025 | 6.66 | 6.68 | 6.32 | 6.60 | 6.60 | -1.20% | 34 |