Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 7.32
-0.08 (-1.08%)
At close: Sep 11, 2025
Remor Solar Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.38 | 7.40 | 7.08 | 7.32 | 7.32 | -1.08% | 98 |
| Sep 10, 2025 | 7.38 | 7.40 | 7.36 | 7.40 | 7.40 | -0.27% | 24 |
| Sep 9, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | -0.80% | 2 |
| Sep 8, 2025 | 7.52 | 7.72 | 7.04 | 7.48 | 7.48 | 2.19% | 14 |
| Sep 5, 2025 | 7.24 | 7.32 | 7.02 | 7.32 | 7.32 | 0.27% | 216 |
| Sep 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2 |
| Sep 3, 2025 | 7.28 | 7.30 | 7.08 | 7.30 | 7.30 | - | 31 |
| Sep 2, 2025 | 7.28 | 7.30 | 7.06 | 7.30 | 7.30 | - | 10 |
| Sep 1, 2025 | 7.28 | 7.30 | 7.04 | 7.30 | 7.30 | -0.82% | 1,157 |
| Aug 29, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% | 2 |
| Aug 28, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | -2.37% | 8 |
| Aug 27, 2025 | 7.60 | 7.68 | 7.28 | 7.60 | 7.60 | -1.55% | 867 |
| Aug 26, 2025 | 7.64 | 7.80 | 7.60 | 7.72 | 7.72 | -2.28% | 110 |
| Aug 25, 2025 | 7.94 | 7.96 | 7.62 | 7.90 | 7.90 | -1.25% | 109 |
| Aug 22, 2025 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | 0.25% | 13 |
| Aug 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 4 |
| Aug 20, 2025 | 7.60 | 8.08 | 7.60 | 7.98 | 7.98 | -1.48% | 153 |
| Aug 19, 2025 | 8.70 | 8.74 | 7.50 | 8.10 | 8.10 | -7.74% | 609 |
| Aug 18, 2025 | 8.88 | 8.88 | 7.80 | 8.78 | 8.78 | 6.55% | 174 |
| Aug 14, 2025 | 8.90 | 8.90 | 8.02 | 8.24 | 8.24 | 0.24% | 23 |
| Aug 13, 2025 | 9.00 | 9.00 | 8.20 | 8.22 | 8.22 | -8.67% | 279 |
| Aug 12, 2025 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 331 |
| Aug 11, 2025 | 8.88 | 8.90 | 8.30 | 8.90 | 8.90 | -1.11% | 504 |
| Aug 8, 2025 | 8.98 | 9.42 | 8.96 | 9.00 | 9.00 | 0.67% | 172 |
| Aug 7, 2025 | 8.98 | 8.98 | 8.36 | 8.94 | 8.94 | -0.22% | 1,699 |
| Aug 6, 2025 | 9.00 | 9.00 | 8.96 | 8.96 | 8.96 | 0.67% | 154 |
| Aug 5, 2025 | 9.00 | 9.00 | 8.28 | 8.90 | 8.90 | -0.89% | 718 |
| Aug 4, 2025 | 8.60 | 9.00 | 8.20 | 8.98 | 8.98 | 5.15% | 2,388 |
| Aug 1, 2025 | 8.12 | 8.64 | 7.52 | 8.54 | 8.54 | 5.17% | 839 |
| Jul 31, 2025 | 8.80 | 8.80 | 7.56 | 8.12 | 8.12 | -4.47% | 1,603 |
| Jul 30, 2025 | 8.88 | 8.88 | 8.00 | 8.50 | 8.50 | -4.28% | 7 |
| Jul 29, 2025 | 8.94 | 8.96 | 8.06 | 8.88 | 8.88 | 0.45% | 28 |
| Jul 28, 2025 | 8.98 | 9.00 | 8.06 | 8.84 | 8.84 | -0.23% | 83 |
| Jul 25, 2025 | 9.00 | 9.00 | 8.16 | 8.86 | 8.86 | -1.56% | 521 |
| Jul 24, 2025 | 8.04 | 9.00 | 8.00 | 9.00 | 9.00 | 11.66% | 958 |
| Jul 23, 2025 | 8.14 | 8.14 | 7.62 | 8.06 | 8.06 | -0.49% | 83 |
| Jul 22, 2025 | 8.22 | 8.48 | 7.60 | 8.10 | 8.10 | -0.25% | 161 |
| Jul 21, 2025 | 8.72 | 8.72 | 7.54 | 8.12 | 8.12 | -6.88% | 631 |
| Jul 18, 2025 | 8.76 | 8.78 | 8.00 | 8.72 | 8.72 | 8.46% | 1,277 |
| Jul 17, 2025 | 7.92 | 8.78 | 7.92 | 8.04 | 8.04 | 2.29% | 1,068 |
| Jul 16, 2025 | 8.30 | 8.50 | 7.86 | 7.86 | 7.86 | -5.30% | 218 |
| Jul 15, 2025 | 8.40 | 8.50 | 8.30 | 8.30 | 8.30 | -0.48% | 455 |
| Jul 14, 2025 | 8.38 | 8.38 | 8.00 | 8.34 | 8.34 | 1.71% | 40 |
| Jul 11, 2025 | 8.38 | 8.40 | 7.94 | 8.20 | 8.20 | -2.38% | 303 |
| Jul 10, 2025 | 8.40 | 8.40 | 8.34 | 8.40 | 8.40 | - | 89 |
| Jul 9, 2025 | 8.40 | 8.46 | 7.56 | 8.40 | 8.40 | - | 361 |
| Jul 8, 2025 | 8.60 | 8.78 | 7.80 | 8.40 | 8.40 | -1.87% | 627 |
| Jul 7, 2025 | 7.98 | 8.78 | 7.70 | 8.56 | 8.56 | 8.35% | 2,599 |
| Jul 4, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 2.60% | 502 |
| Jul 3, 2025 | 7.20 | 7.70 | 7.20 | 7.70 | 7.70 | 6.94% | 342 |