Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 6.48
-0.06 (-0.92%)
At close: Oct 31, 2025
Remor Solar Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.48 | 6.48 | 6.04 | 6.46 | 6.46 | -0.31% | 315 |
| Oct 31, 2025 | 6.48 | 6.48 | 6.10 | 6.48 | 6.48 | -0.92% | 210 |
| Oct 30, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% | 2 |
| Oct 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.87% | 1 |
| Oct 28, 2025 | 6.50 | 6.56 | 6.40 | 6.40 | 6.40 | -1.54% | 217 |
| Oct 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.97% | 5 |
| Oct 24, 2025 | 6.20 | 6.50 | 6.00 | 6.02 | 6.02 | -4.14% | 1,108 |
| Oct 23, 2025 | 6.40 | 6.40 | 5.90 | 6.28 | 6.28 | -1.88% | 792 |
| Oct 22, 2025 | 6.68 | 6.68 | 6.40 | 6.40 | 6.40 | -3.03% | 7 |
| Oct 21, 2025 | 6.66 | 6.68 | 6.32 | 6.60 | 6.60 | -1.20% | 34 |
| Oct 20, 2025 | 6.68 | 6.68 | 6.50 | 6.68 | 6.68 | 0.30% | 102 |
| Oct 17, 2025 | 6.32 | 6.74 | 6.32 | 6.66 | 6.66 | -1.48% | 57 |
| Oct 16, 2025 | 6.52 | 6.76 | 6.40 | 6.76 | 6.76 | -0.88% | 6 |
| Oct 15, 2025 | 6.34 | 6.82 | 6.34 | 6.82 | 6.82 | 7.57% | 9 |
| Oct 14, 2025 | 6.92 | 6.92 | 6.34 | 6.34 | 6.34 | -2.76% | 61 |
| Oct 13, 2025 | 6.98 | 6.98 | 6.52 | 6.52 | 6.52 | - | 138 |
| Oct 10, 2025 | 6.52 | 7.18 | 6.52 | 6.52 | 6.52 | -7.65% | 50 |
| Oct 9, 2025 | 7.06 | 7.28 | 6.60 | 7.06 | 7.06 | 5.69% | 283 |
| Oct 8, 2025 | 6.98 | 7.40 | 6.64 | 6.68 | 6.68 | 0.91% | 74 |
| Oct 7, 2025 | 7.42 | 7.42 | 6.62 | 6.62 | 6.62 | -5.43% | 179 |
| Oct 6, 2025 | 7.46 | 7.46 | 7.00 | 7.00 | 7.00 | -5.91% | 1,712 |
| Oct 3, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | - | 151 |
| Oct 2, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | -0.53% | 11 |
| Oct 1, 2025 | 7.48 | 7.48 | 7.10 | 7.48 | 7.48 | -0.27% | 8 |
| Sep 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Sep 29, 2025 | 7.48 | 7.50 | 7.12 | 7.50 | 7.50 | -3.10% | 203 |
| Sep 26, 2025 | 7.70 | 7.74 | 7.70 | 7.74 | 7.74 | 0.52% | 123 |
| Sep 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 1 |
| Sep 24, 2025 | 7.68 | 7.70 | 7.10 | 7.70 | 7.70 | - | 7 |
| Sep 23, 2025 | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | -0.26% | 11 |
| Sep 22, 2025 | 7.70 | 7.72 | 7.10 | 7.72 | 7.72 | - | 13 |
| Sep 19, 2025 | 7.72 | 7.72 | 7.70 | 7.72 | 7.72 | 0.26% | 7 |
| Sep 18, 2025 | 7.12 | 7.72 | 7.10 | 7.70 | 7.70 | 8.15% | 1,686 |
| Sep 17, 2025 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | 4.71% | 19 |
| Sep 16, 2025 | 7.08 | 7.08 | 6.56 | 6.80 | 6.80 | -5.03% | 1,074 |
| Sep 15, 2025 | 7.28 | 7.30 | 6.80 | 7.16 | 7.16 | -3.24% | 501 |
| Sep 12, 2025 | 7.30 | 7.42 | 7.20 | 7.40 | 7.40 | 1.09% | 468 |
| Sep 11, 2025 | 7.38 | 7.40 | 7.08 | 7.32 | 7.32 | -1.08% | 98 |
| Sep 10, 2025 | 7.38 | 7.40 | 7.36 | 7.40 | 7.40 | -0.27% | 24 |
| Sep 9, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | -0.80% | 2 |
| Sep 8, 2025 | 7.52 | 7.72 | 7.04 | 7.48 | 7.48 | 2.19% | 14 |
| Sep 5, 2025 | 7.24 | 7.32 | 7.02 | 7.32 | 7.32 | 0.27% | 216 |
| Sep 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 2 |
| Sep 3, 2025 | 7.28 | 7.30 | 7.08 | 7.30 | 7.30 | - | 31 |
| Sep 2, 2025 | 7.28 | 7.30 | 7.06 | 7.30 | 7.30 | - | 10 |
| Sep 1, 2025 | 7.28 | 7.30 | 7.04 | 7.30 | 7.30 | -0.82% | 1,157 |
| Aug 29, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% | 2 |
| Aug 28, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | -2.37% | 8 |
| Aug 27, 2025 | 7.60 | 7.68 | 7.28 | 7.60 | 7.60 | -1.55% | 867 |
| Aug 26, 2025 | 7.64 | 7.80 | 7.60 | 7.72 | 7.72 | -2.28% | 110 |