Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 6.52
+0.12 (1.87%)
At close: Mar 25, 2026
Remor Solar Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.42 | 7.50 | 6.02 | 6.52 | 6.52 | 1.87% | 2,857 |
| Mar 24, 2026 | 6.62 | 6.62 | 6.04 | 6.40 | 6.40 | -3.03% | 69 |
| Mar 23, 2026 | 6.20 | 6.80 | 6.02 | 6.60 | 6.60 | 4.43% | 343 |
| Mar 20, 2026 | 5.90 | 6.32 | 5.90 | 6.32 | 6.32 | - | 153 |
| Mar 19, 2026 | 5.84 | 6.32 | 5.84 | 6.32 | 6.32 | 3.61% | 51 |
| Mar 18, 2026 | 6.48 | 6.74 | 6.00 | 6.10 | 6.10 | -3.48% | 1,323 |
| Mar 17, 2026 | 6.16 | 6.52 | 6.06 | 6.32 | 6.32 | -3.07% | 353 |
| Mar 16, 2026 | 6.66 | 6.66 | 6.30 | 6.52 | 6.52 | -2.10% | 27 |
| Mar 13, 2026 | 6.66 | 6.66 | 6.32 | 6.66 | 6.66 | - | 57 |
| Mar 12, 2026 | 6.74 | 6.74 | 6.62 | 6.66 | 6.66 | -0.89% | 134 |
| Mar 11, 2026 | 6.32 | 6.74 | 6.32 | 6.72 | 6.72 | -0.30% | 42 |
| Mar 10, 2026 | 6.70 | 6.84 | 6.70 | 6.74 | 6.74 | 0.30% | 7 |
| Mar 9, 2026 | 6.50 | 6.88 | 6.50 | 6.72 | 6.72 | -2.33% | 140 |
| Mar 6, 2026 | 7.12 | 7.24 | 6.30 | 6.88 | 6.88 | -5.23% | 181 |
| Mar 5, 2026 | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | - | 2 |
| Mar 4, 2026 | 7.18 | 7.26 | 6.54 | 7.26 | 7.26 | 1.11% | 9 |
| Mar 3, 2026 | 6.74 | 7.28 | 6.74 | 7.18 | 7.18 | -1.37% | 77 |
| Mar 2, 2026 | 6.36 | 7.30 | 6.36 | 7.28 | 7.28 | 8.66% | 439 |
| Feb 27, 2026 | 7.46 | 7.46 | 6.34 | 6.70 | 6.70 | -4.56% | 305 |
| Feb 26, 2026 | 7.02 | 7.02 | 6.96 | 7.02 | 7.02 | 2.33% | 3 |
| Feb 25, 2026 | 7.00 | 7.00 | 6.86 | 6.86 | 6.86 | -2.28% | 26 |
| Feb 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 32 |
| Feb 23, 2026 | 7.46 | 7.48 | 6.38 | 7.02 | 7.02 | -5.90% | 36 |
| Feb 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% | 2 |
| Feb 19, 2026 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | -1.34% | 501 |
| Feb 18, 2026 | 7.40 | 7.48 | 7.40 | 7.48 | 7.48 | 0.81% | 6 |
| Feb 17, 2026 | 7.38 | 7.54 | 6.42 | 7.42 | 7.42 | 14.51% | 2,198 |
| Feb 16, 2026 | 6.28 | 7.48 | 6.28 | 6.48 | 6.48 | -14.74% | 860 |
| Feb 13, 2026 | 7.06 | 7.76 | 6.52 | 7.60 | 7.60 | 7.65% | 31 |
| Feb 12, 2026 | 6.82 | 7.86 | 6.42 | 7.06 | 7.06 | -1.94% | 341 |
| Feb 11, 2026 | 7.80 | 7.98 | 6.80 | 7.20 | 7.20 | -7.69% | 359 |
| Feb 10, 2026 | 7.66 | 7.88 | 7.00 | 7.80 | 7.80 | 9.55% | 180 |
| Feb 9, 2026 | 7.50 | 7.70 | 6.08 | 7.12 | 7.12 | 1.71% | 32 |
| Feb 6, 2026 | 6.54 | 7.80 | 5.32 | 7.00 | 7.00 | 11.82% | 1,255 |
| Feb 5, 2026 | 7.50 | 8.34 | 6.00 | 6.26 | 6.26 | -11.33% | 2,767 |
| Feb 4, 2026 | 7.00 | 7.70 | 6.70 | 7.06 | 7.06 | -4.34% | 1,368 |
| Feb 3, 2026 | 7.86 | 7.86 | 6.66 | 7.38 | 7.38 | -6.11% | 543 |
| Feb 2, 2026 | 6.86 | 7.86 | 6.58 | 7.86 | 7.86 | 2.08% | 524 |
| Jan 30, 2026 | 7.12 | 7.90 | 6.22 | 7.70 | 7.70 | -2.53% | 4,320 |
| Jan 29, 2026 | 5.68 | 8.90 | 5.68 | 7.90 | 7.90 | 46.30% | 5,062 |
| Jan 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1 |
| Jan 27, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | -1.82% | 7 |
| Jan 23, 2026 | 5.28 | 5.50 | 5.28 | 5.50 | 5.50 | 4.17% | 2 |
| Jan 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 57 |
| Jan 21, 2026 | 5.52 | 5.52 | 5.14 | 5.28 | 5.28 | - | 4 |
| Jan 20, 2026 | 5.50 | 5.50 | 5.12 | 5.28 | 5.28 | - | 3 |
| Jan 19, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -4.69% | 556 |
| Jan 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 1 |
| Jan 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% | 3 |
| Jan 14, 2026 | 5.50 | 5.68 | 5.00 | 5.58 | 5.58 | 2.20% | 152 |