Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 6.10
-0.05 (-0.81%)
At close: May 26, 2026
Remor Solar Polska Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.05 | 6.15 | 5.70 | 6.10 | 6.10 | -0.81% | 209 |
| May 25, 2026 | 6.10 | 6.15 | 5.70 | 6.15 | 6.15 | 0.82% | 1,821 |
| May 22, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 2 |
| May 21, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -2.44% | 311 |
| May 20, 2026 | 6.30 | 6.40 | 5.80 | 6.15 | 6.15 | - | 1,015 |
| May 19, 2026 | 6.10 | 6.15 | 5.85 | 6.15 | 6.15 | - | 72 |
| May 18, 2026 | 6.30 | 6.30 | 6.00 | 6.15 | 6.15 | -0.81% | 153 |
| May 15, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 2.48% | 69 |
| May 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | 133 |
| May 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| May 12, 2026 | 6.25 | 6.30 | 6.00 | 6.30 | 6.30 | 1.61% | 340 |
| May 11, 2026 | 6.20 | 6.20 | 6.00 | 6.20 | 6.20 | -3.88% | 311 |
| May 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 1 |
| May 6, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | -0.76% | 8 |
| May 4, 2026 | 6.10 | 6.55 | 6.10 | 6.55 | 6.55 | 0.77% | 6 |
| Apr 30, 2026 | 6.20 | 6.55 | 6.00 | 6.50 | 6.50 | 5.69% | 1,416 |
| Apr 29, 2026 | 6.20 | 6.45 | 6.15 | 6.15 | 6.15 | -4.65% | 32 |
| Apr 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Apr 27, 2026 | 6.75 | 6.75 | 6.20 | 6.45 | 6.45 | -2.27% | 102 |
| Apr 24, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 3 |
| Apr 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 71 |
| Apr 22, 2026 | 6.55 | 6.70 | 6.30 | 6.70 | 6.70 | - | 31 |
| Apr 21, 2026 | 6.55 | 6.75 | 6.35 | 6.70 | 6.70 | 3.08% | 279 |
| Apr 20, 2026 | 6.50 | 6.50 | 6.30 | 6.50 | 6.50 | -4.41% | 36 |
| Apr 17, 2026 | 6.55 | 6.90 | 6.30 | 6.80 | 6.80 | 6.25% | 277 |
| Apr 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | 209 |
| Apr 15, 2026 | 6.70 | 6.90 | 6.40 | 6.60 | 6.60 | -2.22% | 27 |
| Apr 14, 2026 | 6.75 | 6.75 | 6.40 | 6.75 | 6.75 | -0.74% | 65 |
| Apr 13, 2026 | 6.75 | 6.80 | 6.60 | 6.80 | 6.80 | -1.45% | 37 |
| Apr 10, 2026 | 6.90 | 7.50 | 6.45 | 6.90 | 6.90 | -1.43% | 86 |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | 21 |
| Apr 8, 2026 | 7.65 | 7.65 | 6.25 | 7.25 | 7.25 | -4.61% | 84 |
| Apr 7, 2026 | 8.25 | 8.70 | 6.85 | 7.60 | 7.60 | 8.57% | 752 |
| Apr 2, 2026 | 7.18 | 7.18 | 7.00 | 7.00 | 7.00 | -4.89% | 4 |
| Apr 1, 2026 | 7.20 | 7.40 | 7.20 | 7.36 | 7.36 | 1.94% | 5 |
| Mar 31, 2026 | 7.40 | 7.40 | 7.22 | 7.22 | 7.22 | 0.56% | 11 |
| Mar 30, 2026 | 7.40 | 7.40 | 6.96 | 7.18 | 7.18 | 1.13% | 13 |
| Mar 27, 2026 | 6.52 | 7.32 | 6.52 | 7.10 | 7.10 | -1.66% | 57 |
| Mar 26, 2026 | 6.50 | 7.60 | 6.10 | 7.22 | 7.22 | 10.74% | 699 |
| Mar 25, 2026 | 6.42 | 7.50 | 6.02 | 6.52 | 6.52 | 1.87% | 2,857 |
| Mar 24, 2026 | 6.62 | 6.62 | 6.04 | 6.40 | 6.40 | -3.03% | 69 |
| Mar 23, 2026 | 6.20 | 6.80 | 6.02 | 6.60 | 6.60 | 4.43% | 343 |
| Mar 20, 2026 | 5.90 | 6.32 | 5.90 | 6.32 | 6.32 | - | 153 |
| Mar 19, 2026 | 5.84 | 6.32 | 5.84 | 6.32 | 6.32 | 3.61% | 51 |
| Mar 18, 2026 | 6.48 | 6.74 | 6.00 | 6.10 | 6.10 | -3.48% | 1,323 |
| Mar 17, 2026 | 6.16 | 6.52 | 6.06 | 6.32 | 6.32 | -3.07% | 353 |
| Mar 16, 2026 | 6.66 | 6.66 | 6.30 | 6.52 | 6.52 | -2.10% | 27 |
| Mar 13, 2026 | 6.66 | 6.66 | 6.32 | 6.66 | 6.66 | - | 57 |
| Mar 12, 2026 | 6.74 | 6.74 | 6.62 | 6.66 | 6.66 | -0.89% | 134 |
| Mar 11, 2026 | 6.32 | 6.74 | 6.32 | 6.72 | 6.72 | -0.30% | 42 |