Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 4.480
-0.120 (-2.61%)
At close: Jul 23, 2026
Remor Solar Polska Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | -2.61% | 521 |
| Jul 22, 2026 | 4.76 | 5.55 | 4.26 | 4.60 | 4.60 | -4.17% | 1,840 |
| Jul 21, 2026 | 4.56 | 5.40 | 4.56 | 4.80 | 4.80 | 3.45% | 1,239 |
| Jul 20, 2026 | 4.62 | 4.64 | 4.58 | 4.64 | 4.64 | -0.43% | 26 |
| Jul 17, 2026 | 5.05 | 5.05 | 4.64 | 4.66 | 4.66 | -10.38% | 235 |
| Jul 16, 2026 | 5.00 | 5.20 | 4.78 | 5.20 | 5.20 | 4.42% | 240 |
| Jul 15, 2026 | 5.05 | 5.05 | 4.86 | 4.98 | 4.98 | -1.39% | 10 |
| Jul 14, 2026 | 5.25 | 5.25 | 4.50 | 5.05 | 5.05 | -6.48% | 265 |
| Jul 13, 2026 | 4.86 | 5.50 | 4.86 | 5.40 | 5.40 | 9.76% | 26 |
| Jul 10, 2026 | 4.98 | 5.05 | 4.80 | 4.92 | 4.92 | 0.82% | 16 |
| Jul 9, 2026 | 5.20 | 5.20 | 4.86 | 4.88 | 4.88 | 1.67% | 11 |
| Jul 8, 2026 | 5.10 | 5.20 | 4.68 | 4.80 | 4.80 | -5.88% | 31 |
| Jul 7, 2026 | 5.35 | 5.35 | 4.28 | 5.10 | 5.10 | -7.27% | 733 |
| Jul 6, 2026 | 5.20 | 5.50 | 5.05 | 5.50 | 5.50 | 10.00% | 394 |
| Jul 3, 2026 | 4.98 | 5.00 | 4.40 | 5.00 | 5.00 | 0.81% | 1,516 |
| Jul 2, 2026 | 5.20 | 5.35 | 4.96 | 4.96 | 4.96 | - | 67 |
| Jul 1, 2026 | 4.24 | 5.05 | 4.24 | 4.96 | 4.96 | 7.83% | 83 |
| Jun 30, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 1.77% | 118 |
| Jun 29, 2026 | 4.60 | 4.60 | 4.16 | 4.52 | 4.52 | 3.20% | 911 |
| Jun 26, 2026 | 4.80 | 4.80 | 4.02 | 4.38 | 4.38 | -9.88% | 430 |
| Jun 25, 2026 | 4.56 | 4.86 | 4.54 | 4.86 | 4.86 | 6.11% | 946 |
| Jun 24, 2026 | 4.50 | 4.78 | 4.06 | 4.58 | 4.58 | 1.78% | 157 |
| Jun 23, 2026 | 4.50 | 4.50 | 4.10 | 4.50 | 4.50 | -6.25% | 1,119 |
| Jun 19, 2026 | 4.32 | 5.00 | 4.32 | 4.80 | 4.80 | -4.00% | 136 |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 8 |
| Jun 17, 2026 | 4.46 | 5.35 | 4.20 | 5.00 | 5.00 | 12.11% | 1,502 |
| Jun 16, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | -0.45% | 2 |
| Jun 15, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 4.48 | - | 2 |
| Jun 12, 2026 | 4.32 | 4.80 | 4.00 | 4.48 | 4.48 | 3.70% | 101 |
| Jun 11, 2026 | 4.88 | 4.88 | 4.00 | 4.32 | 4.32 | 1.89% | 720 |
| Jun 10, 2026 | 4.52 | 4.98 | 4.24 | 4.24 | 4.24 | -9.40% | 2,321 |
| Jun 9, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -6.40% | 81 |
| Jun 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | 190 |
| Jun 5, 2026 | 5.05 | 5.40 | 4.80 | 5.40 | 5.40 | - | 5,139 |
| Jun 3, 2026 | 5.85 | 5.85 | 5.20 | 5.40 | 5.40 | -0.92% | 207 |
| Jun 2, 2026 | 6.00 | 6.00 | 5.25 | 5.45 | 5.45 | -9.17% | 1,096 |
| Jun 1, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 4 |
| May 29, 2026 | 6.05 | 6.15 | 5.75 | 6.00 | 6.00 | -2.44% | 94 |
| May 28, 2026 | 5.75 | 6.20 | 5.70 | 6.15 | 6.15 | 1.65% | 1,499 |
| May 27, 2026 | 5.90 | 6.10 | 5.70 | 6.05 | 6.05 | -0.82% | 59 |
| May 26, 2026 | 6.05 | 6.15 | 5.70 | 6.10 | 6.10 | -0.81% | 209 |
| May 25, 2026 | 6.10 | 6.15 | 5.70 | 6.15 | 6.15 | 0.82% | 1,821 |
| May 22, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.67% | 2 |
| May 21, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -2.44% | 311 |
| May 20, 2026 | 6.30 | 6.40 | 5.80 | 6.15 | 6.15 | - | 1,015 |
| May 19, 2026 | 6.10 | 6.15 | 5.85 | 6.15 | 6.15 | - | 72 |
| May 18, 2026 | 6.30 | 6.30 | 6.00 | 6.15 | 6.15 | -0.81% | 153 |
| May 15, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 2.48% | 69 |
| May 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.97% | 133 |
| May 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |