Remor Solar Polska S.A. (WSE:RSP)
Poland · Delayed Price · Currency is PLN 4.820
+0.080 (1.69%)
Last updated: Nov 3, 2026, 11:27 AM CET
Remor Solar Polska Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4.74 | 4.84 | 4.74 | 4.82 | 4.82 | 1.69% | 11 |
| Nov 2, 2026 | 4.70 | 4.74 | 4.22 | 4.74 | 4.74 | - | 1,618 |
| Oct 30, 2026 | 4.44 | 4.90 | 4.44 | 4.74 | 4.74 | -3.27% | 53 |
| Oct 29, 2026 | 4.88 | 4.90 | 4.44 | 4.90 | 4.90 | - | 32 |
| Oct 28, 2026 | 4.74 | 4.90 | 4.44 | 4.90 | 4.90 | 3.38% | 317 |
| Oct 27, 2026 | 4.60 | 4.74 | 4.60 | 4.74 | 4.74 | - | 2 |
| Oct 26, 2026 | 4.76 | 4.76 | 4.50 | 4.74 | 4.74 | -2.47% | 27 |
| Oct 21, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 75 |
| Oct 20, 2026 | 4.60 | 4.86 | 4.50 | 4.86 | 4.86 | 1.67% | 11 |
| Oct 19, 2026 | 4.76 | 4.78 | 4.50 | 4.78 | 4.78 | 0.42% | 19 |
| Oct 16, 2026 | 4.68 | 4.76 | 4.68 | 4.76 | 4.76 | 3.48% | 10 |
| Oct 15, 2026 | 4.74 | 4.74 | 4.56 | 4.60 | 4.60 | -4.96% | 472 |
| Oct 14, 2026 | 4.74 | 4.84 | 4.74 | 4.84 | 4.84 | 0.83% | 9 |
| Oct 13, 2026 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -4.95% | 451 |
| Oct 12, 2026 | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | 2.23% | 2 |
| Oct 9, 2026 | 5.10 | 5.10 | 4.72 | 4.94 | 4.94 | -1.20% | 8 |
| Oct 8, 2026 | 5.20 | 5.50 | 4.70 | 5.00 | 5.00 | - | 76 |
| Oct 7, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -7.41% | 60 |
| Oct 5, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.88% | 77 |
| Oct 2, 2026 | 4.94 | 5.65 | 4.90 | 5.10 | 5.10 | -11.30% | 378 |
| Oct 1, 2026 | 4.90 | 5.85 | 4.90 | 5.75 | 5.75 | 17.35% | 134 |
| Sep 30, 2026 | 4.94 | 4.94 | 4.86 | 4.90 | 4.90 | -1.21% | 6 |
| Sep 29, 2026 | 4.98 | 4.98 | 4.86 | 4.96 | 4.96 | -0.80% | 9 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.46% | 2 |
| Sep 25, 2026 | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -2.40% | 102 |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 7 |
| Sep 22, 2026 | 5.10 | 5.10 | 4.86 | 5.05 | 5.05 | -1.94% | 605 |
| Sep 21, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 8 |
| Sep 18, 2026 | 5.45 | 5.45 | 5.05 | 5.20 | 5.20 | -5.45% | 63 |
| Sep 17, 2026 | 5.30 | 5.50 | 5.15 | 5.50 | 5.50 | 3.77% | 170 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | -4.50% | 3 |
| Sep 15, 2026 | 5.15 | 5.55 | 5.15 | 5.55 | 5.55 | 6.73% | 13 |
| Sep 14, 2026 | 5.35 | 5.35 | 4.82 | 5.20 | 5.20 | -4.59% | 456 |
| Sep 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2 |
| Sep 8, 2026 | 5.50 | 5.50 | 5.40 | 5.45 | 5.45 | -2.68% | 6 |
| Sep 7, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 4.67% | 46 |
| Sep 4, 2026 | 5.35 | 5.35 | 5.05 | 5.35 | 5.35 | - | 222 |
| Sep 3, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 1 |
| Sep 2, 2026 | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | -1.85% | 29 |
| Sep 1, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | -3.57% | 32 |
| Aug 31, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 5.60 | -2.61% | 178 |
| Aug 28, 2026 | 5.55 | 5.80 | 5.55 | 5.75 | 5.75 | -4.17% | 74 |
| Aug 27, 2026 | 6.10 | 6.10 | 5.05 | 6.00 | 6.00 | 1.69% | 1,151 |
| Aug 26, 2026 | 5.65 | 7.20 | 5.60 | 5.90 | 5.90 | -5.60% | 2,197 |
| Aug 25, 2026 | 5.05 | 6.25 | 5.00 | 6.25 | 6.25 | 33.55% | 6,176 |
| Aug 24, 2026 | 4.74 | 4.90 | 4.50 | 4.68 | 4.68 | -6.02% | 455 |
| Aug 21, 2026 | 4.94 | 4.98 | 4.60 | 4.98 | 4.98 | - | 340 |
| Aug 20, 2026 | 4.90 | 4.98 | 4.62 | 4.98 | 4.98 | - | 7 |
| Aug 19, 2026 | 4.98 | 4.98 | 4.36 | 4.98 | 4.98 | -1.39% | 671 |
| Aug 18, 2026 | 4.40 | 5.05 | 4.40 | 5.05 | 5.05 | - | 1,190 |