RWE Aktiengesellschaft (WSE:RWE)
Poland · Delayed Price · Currency is PLN 194.80
+20.40 (11.70%)
Nov 20, 2025, 6:57 PM CET
RWE Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 11.70% | 8 |
| Oct 27, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.17% | 10 |
| Oct 20, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.64% | 36 |
| Oct 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.19% | 2 |
| Oct 13, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 1.23% | 10 |
| Oct 8, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 9.50% | 10 |
| Sep 16, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 2.12% | 1 |
| Sep 15, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 6 |
| Sep 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 5.44% | 1 |
| Sep 1, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -4.32% | 1 |
| Aug 25, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | -2.48% | 1 |
| Aug 11, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -1.40% | 36 |
| Aug 8, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 4.40% | 2 |
| Jun 27, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -1.88% | 7 |
| Jun 24, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.48% | 7 |
| Jun 23, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 0.49% | 1 |
| Jun 18, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 4.48% | 7 |
| Jun 12, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.90% | 7 |
| Jun 11, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 13.06% | 10 |
| May 15, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -4.80% | 1 |