RWE Aktiengesellschaft (WSE:RWE)
Poland · Delayed Price · Currency is PLN 155.50
-2.20 (-1.40%)
Aug 21, 2025, 6:58 PM CET
RWE Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - | - |
| Aug 14, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - | - |
| Aug 13, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - | - |
| Aug 12, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - | - |
| Aug 11, 2025 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -1.40% | 36 |
| Aug 8, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 4.40% | 2 |
| Aug 7, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Aug 6, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Aug 5, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Aug 4, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Aug 1, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 31, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 30, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 29, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 28, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 25, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 24, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 23, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 22, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 21, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 18, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 17, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 16, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 15, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 14, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 11, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 10, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 9, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 8, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 7, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 4, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 3, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 2, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jul 1, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jun 30, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - | - |
| Jun 27, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -1.88% | 7 |
| Jun 26, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - | - |
| Jun 25, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - | - |
| Jun 24, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | -0.48% | 7 |
| Jun 23, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 0.49% | 1 |
| Jun 20, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - | - |
| Jun 18, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 4.48% | 7 |
| Jun 17, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - | - |
| Jun 16, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - | - |
| Jun 13, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - | - |
| Jun 12, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -1.90% | 7 |
| Jun 11, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 13.06% | 10 |
| Jun 10, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - | - |
| Jun 9, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - | - |
| Jun 6, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - | - |