RWE Aktiengesellschaft (WSE:RWE)
Poland flag Poland · Delayed Price · Currency is PLN
151.05
0.00 (0.00%)
Jul 31, 2025, 6:55 PM CET

RWE Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025151.05151.05151.05151.05151.05--
Jul 25, 2025151.05151.05151.05151.05151.05--
Jul 24, 2025151.05151.05151.05151.05151.05--
Jul 23, 2025151.05151.05151.05151.05151.05--
Jul 22, 2025151.05151.05151.05151.05151.05--
Jul 21, 2025151.05151.05151.05151.05151.05--
Jul 18, 2025151.05151.05151.05151.05151.05--
Jul 17, 2025151.05151.05151.05151.05151.05--
Jul 16, 2025151.05151.05151.05151.05151.05--
Jul 15, 2025151.05151.05151.05151.05151.05--
Jul 14, 2025151.05151.05151.05151.05151.05--
Jul 11, 2025151.05151.05151.05151.05151.05--
Jul 10, 2025151.05151.05151.05151.05151.05--
Jul 9, 2025151.05151.05151.05151.05151.05--
Jul 8, 2025151.05151.05151.05151.05151.05--
Jul 7, 2025151.05151.05151.05151.05151.05--
Jul 4, 2025151.05151.05151.05151.05151.05--
Jul 3, 2025151.05151.05151.05151.05151.05--
Jul 2, 2025151.05151.05151.05151.05151.05--
Jul 1, 2025151.05151.05151.05151.05151.05--
Jun 30, 2025151.05151.05151.05151.05151.05--
Jun 27, 2025151.05151.05151.05151.05151.05-1.88%7
Jun 26, 2025153.95153.95153.95153.95153.95--
Jun 25, 2025153.95153.95153.95153.95153.95--
Jun 24, 2025153.95153.95153.95153.95153.95-0.48%7
Jun 23, 2025154.70154.70154.70154.70154.700.49%1
Jun 20, 2025153.95153.95153.95153.95153.95--
Jun 18, 2025153.95153.95153.95153.95153.954.48%7
Jun 17, 2025147.35147.35147.35147.35147.35--
Jun 16, 2025147.35147.35147.35147.35147.35--
Jun 13, 2025147.35147.35147.35147.35147.35--
Jun 12, 2025147.35147.35147.35147.35147.35-1.90%7
Jun 11, 2025150.20150.20150.20150.20150.2013.06%10
Jun 10, 2025132.85132.85132.85132.85132.85--
Jun 9, 2025132.85132.85132.85132.85132.85--
Jun 6, 2025132.85132.85132.85132.85132.85--
Jun 5, 2025132.85132.85132.85132.85132.85--
Jun 4, 2025132.85132.85132.85132.85132.85--
Jun 3, 2025132.85132.85132.85132.85132.85--
Jun 2, 2025132.85132.85132.85132.85132.85--
May 30, 2025132.85132.85132.85132.85132.85--
May 29, 2025132.85132.85132.85132.85132.85--
May 28, 2025132.85132.85132.85132.85132.85--
May 27, 2025132.85132.85132.85132.85132.85--
May 26, 2025132.85132.85132.85132.85132.85--
May 23, 2025132.85132.85132.85132.85132.85--
May 22, 2025132.85132.85132.85132.85132.85--
May 21, 2025132.85132.85132.85132.85132.85--
May 20, 2025132.85132.85132.85132.85132.85--
May 19, 2025132.85132.85132.85132.85132.85--