RWE Aktiengesellschaft (WSE:RWE)
Poland · Delayed Price · Currency is PLN 221.90
0.00 (0.00%)
Feb 27, 2026, 6:54 PM CET
RWE Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | -1.51% | 4 |
| Feb 12, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | 4.94% | 12 |
| Jan 15, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | 6.23% | 1 |
| Jan 7, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 7.07% | 21 |
| Dec 22, 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 1.37% | 20 |
| Dec 19, 2025 | 185.20 | 186.20 | 185.20 | 186.20 | 186.20 | 1.20% | 8 |
| Dec 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -2.15% | 20 |
| Dec 9, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.43% | 16 |
| Dec 2, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | -3.88% | 5 |
| Nov 14, 2025 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 11.70% | 8 |
| Oct 27, 2025 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.17% | 10 |
| Oct 20, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.64% | 36 |
| Oct 16, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.19% | 2 |
| Oct 13, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 1.23% | 10 |
| Oct 8, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 9.50% | 10 |
| Sep 16, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 2.12% | 1 |
| Sep 15, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | 6 |
| Sep 12, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 5.44% | 1 |
| Sep 1, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -4.32% | 1 |