WSE:RWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	256.40	256.40	256.40	256.40	-	-	-
Nov 2, 2026	256.40	256.40	256.40	256.40	-	-	-
Oct 30, 2026	256.40	256.40	256.40	256.40	256.40	-1.91%	4
Oct 29, 2026	261.40	261.40	261.40	261.40	261.40	0.73%	12
Oct 14, 2026	255.50	259.50	255.50	259.50	259.50	-0.19%	44
Sep 21, 2026	260.00	260.00	260.00	260.00	260.00	2.73%	6
Aug 28, 2026	253.10	253.10	253.10	253.10	253.10	4.54%	17
Aug 6, 2026	242.10	242.10	242.10	242.10	242.10	-0.25%	13
Jul 17, 2026	242.70	242.70	242.70	242.70	242.70	1.46%	10
Jun 30, 2026	239.20	239.20	239.20	239.20	239.20	3.33%	35
Jun 19, 2026	231.50	231.50	231.50	231.50	231.50	-0.22%	10
Jun 18, 2026	232.00	232.00	232.00	232.00	232.00	-4.41%	10
Jun 11, 2026	242.70	242.70	242.70	242.70	242.70	1.04%	3
Jun 5, 2026	240.20	240.20	240.20	240.20	240.20	3.76%	10
May 29, 2026	231.50	231.50	231.50	231.50	231.50	-2.24%	36
May 28, 2026	236.80	236.80	236.80	236.80	236.80	-0.71%	2
May 27, 2026	238.50	238.50	238.50	238.50	238.50	-1.73%	11
May 25, 2026	242.70	242.70	242.70	242.70	242.70	-	1
May 7, 2026	247.40	247.40	242.70	242.70	242.70	-5.23%	742
May 6, 2026	256.10	256.10	256.10	256.10	256.10	0.79%	10