RWE Aktiengesellschaft (WSE:RWE)
Poland · Delayed Price · Currency is PLN 259.50
-0.50 (-0.19%)
Oct 14, 2026, 6:02 PM CET
WSE:RWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 255.50 | 259.50 | 255.50 | 259.50 | 259.50 | -0.19% | 44 |
| Sep 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.73% | 6 |
| Aug 28, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 4.54% | 17 |
| Aug 6, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | -0.25% | 13 |
| Jul 17, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 1.46% | 10 |
| Jun 30, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 3.33% | 35 |
| Jun 19, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.22% | 10 |
| Jun 18, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.41% | 10 |
| Jun 11, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | 1.04% | 3 |
| Jun 5, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 3.76% | 10 |
| May 29, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -2.24% | 36 |
| May 28, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -0.71% | 2 |
| May 27, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -1.73% | 11 |
| May 25, 2026 | 242.70 | 242.70 | 242.70 | 242.70 | 242.70 | - | 1 |
| May 7, 2026 | 247.40 | 247.40 | 242.70 | 242.70 | 242.70 | -5.23% | 742 |
| May 6, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | 0.79% | 10 |
| May 5, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -2.61% | 500 |
| Apr 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 260.91 | 6.15% | 1 |
| Apr 22, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 245.80 | -1.88% | 70 |