RWE Aktiengesellschaft (WSE:RWE)
Poland · Delayed Price · Currency is PLN 256.10
+2.00 (0.79%)
May 6, 2026, 10:19 AM CET
WSE:RWE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | - | 0.79% | 10 |
| May 5, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -4.47% | 500 |
| Apr 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 260.91 | 6.15% | 1 |
| Apr 22, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 245.80 | -1.88% | 70 |
| Apr 13, 2026 | 253.70 | 255.40 | 253.70 | 255.40 | 250.51 | 1.92% | 19 |
| Apr 7, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 245.80 | 0.68% | 16 |
| Apr 2, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 244.13 | 0.20% | 1 |
| Mar 31, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 243.64 | -1.35% | 1 |
| Mar 19, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 246.98 | 8.30% | 35 |
| Mar 10, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 228.05 | 2.74% | 2 |
| Mar 4, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 221.97 | 1.98% | 10 |
| Feb 19, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 217.65 | -1.51% | 4 |
| Feb 12, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 220.99 | 4.94% | 12 |
| Jan 15, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 210.59 | 6.23% | 1 |
| Jan 7, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 198.23 | 7.07% | 21 |
| Dec 22, 2025 | 188.75 | 188.75 | 188.75 | 188.75 | 185.14 | 1.37% | 20 |
| Dec 19, 2025 | 185.20 | 186.20 | 185.20 | 186.20 | 182.63 | 1.20% | 8 |
| Dec 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 180.48 | -2.15% | 20 |
| Dec 9, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 184.45 | 0.43% | 16 |
| Dec 2, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | 183.66 | -3.88% | 5 |